Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:20 | 295 | 238,25 |
22.10.24 21:57:20 | 200 | 238,24 |
22.10.24 21:57:20 | 300 | 238,25 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 623 | 238,25 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:19 | 100 | 238,23 |
22.10.24 21:57:19 | 100 | 238,22 |
22.10.24 21:57:18 | 100 | 238,20 |
22.10.24 21:57:17 | 100 | 238,22 |
22.10.24 21:57:17 | 100 | 238,22 |
22.10.24 21:57:17 | 100 | 238,26 |
22.10.24 21:57:17 | 100 | 238,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:17 | 100 | 238,21 |
22.10.24 21:57:16 | 100 | 238,21 |
22.10.24 21:57:15 | 100 | 238,20 |
22.10.24 21:57:15 | 100 | 238,22 |
22.10.24 21:57:15 | 100 | 238,21 |
22.10.24 21:57:14 | 205 | 238,23 |
22.10.24 21:57:12 | 100 | 238,21 |
22.10.24 21:57:09 | 200 | 238,19 |
22.10.24 21:57:08 | 100 | 238,26 |
22.10.24 21:57:08 | 100 | 238,20 |
22.10.24 21:57:06 | 155 | 238,25 |
22.10.24 21:57:06 | 100 | 238,24 |
22.10.24 21:57:05 | 113 | 238,21 |
22.10.24 21:57:05 | 100 | 238,20 |
22.10.24 21:57:04 | 100 | 238,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:04 | 100 | 238,21 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:04 | 100 | 238,25 |
22.10.24 21:57:04 | 948 | 238,26 |
22.10.24 21:57:04 | 145 | 238,25 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:00 | 100 | 238,24 |
22.10.24 21:56:58 | 100 | 238,23 |
22.10.24 21:56:58 | 100 | 238,25 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |