Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:30 | 100 | 237,94 |
22.10.24 21:58:30 | 100 | 237,94 |
22.10.24 21:58:30 | 100 | 237,92 |
22.10.24 21:58:30 | 100 | 237,92 |
22.10.24 21:58:30 | 100 | 237,92 |
22.10.24 21:58:30 | 100 | 237,92 |
22.10.24 21:58:30 | 569 | 237,94 |
22.10.24 21:58:30 | 200 | 237,94 |
22.10.24 21:58:30 | 100 | 237,95 |
22.10.24 21:58:30 | 175 | 237,95 |
22.10.24 21:58:30 | 141 | 237,96 |
22.10.24 21:58:28 | 100 | 237,95 |
22.10.24 21:58:26 | 200 | 237,99 |
22.10.24 21:58:25 | 100 | 237,94 |
22.10.24 21:58:25 | 200 | 237,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:25 | 100 | 237,97 |
22.10.24 21:58:23 | 199 | 237,97 |
22.10.24 21:58:23 | 100 | 238,02 |
22.10.24 21:58:23 | 100 | 237,98 |
22.10.24 21:58:23 | 100 | 237,99 |
22.10.24 21:58:22 | 111 | 238,00 |
22.10.24 21:58:22 | 209 | 238,01 |
22.10.24 21:58:21 | 500 | 238,00 |
22.10.24 21:58:21 | 100 | 238,00 |
22.10.24 21:58:21 | 100 | 238,00 |
22.10.24 21:58:21 | 100 | 238,05 |
22.10.24 21:58:21 | 100 | 238,07 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 224 | 238,08 |
22.10.24 21:58:21 | 100 | 238,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 534 | 238,09 |
22.10.24 21:58:21 | 204 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,13 |
22.10.24 21:58:19 | 100 | 238,13 |
22.10.24 21:58:19 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,10 |