Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 100 | 237,69 |
22.10.24 21:59:05 | 515 | 237,69 |
22.10.24 21:59:05 | 164 | 237,69 |
22.10.24 21:59:05 | 100 | 237,68 |
22.10.24 21:59:05 | 100 | 237,67 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 135 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 117 | 237,67 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:04 | 100 | 237,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:04 | 100 | 237,70 |
22.10.24 21:59:04 | 100 | 237,69 |
22.10.24 21:59:03 | 100 | 237,67 |
22.10.24 21:59:03 | 100 | 237,67 |
22.10.24 21:59:02 | 100 | 237,72 |
22.10.24 21:59:02 | 100 | 237,71 |
22.10.24 21:59:02 | 100 | 237,73 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 100 | 237,75 |
22.10.24 21:59:02 | 100 | 237,75 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 100 | 237,74 |
22.10.24 21:59:02 | 186 | 237,75 |
22.10.24 21:59:01 | 300 | 237,73 |
22.10.24 21:59:01 | 100 | 237,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:00 | 100 | 237,73 |
22.10.24 21:59:00 | 100 | 237,78 |
22.10.24 21:59:00 | 100 | 237,80 |
22.10.24 21:59:00 | 100 | 237,75 |
22.10.24 21:59:00 | 100 | 237,76 |
22.10.24 21:59:00 | 112 | 237,76 |
22.10.24 21:59:00 | 100 | 237,78 |
22.10.24 21:58:59 | 113 | 237,78 |
22.10.24 21:58:59 | 162 | 237,78 |
22.10.24 21:58:59 | 400 | 237,78 |
22.10.24 21:58:59 | 100 | 237,78 |
22.10.24 21:58:59 | 100 | 237,78 |
22.10.24 21:58:58 | 162 | 237,78 |
22.10.24 21:58:58 | 100 | 237,79 |
22.10.24 21:58:58 | 100 | 237,78 |