Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:38 | 100 | 238,21 |
22.10.24 21:57:38 | 100 | 238,21 |
22.10.24 21:57:38 | 100 | 238,21 |
22.10.24 21:57:38 | 100 | 238,20 |
22.10.24 21:57:38 | 100 | 238,20 |
22.10.24 21:57:38 | 100 | 238,20 |
22.10.24 21:57:38 | 486 | 238,21 |
22.10.24 21:57:38 | 100 | 238,21 |
22.10.24 21:57:37 | 135 | 238,22 |
22.10.24 21:57:37 | 100 | 238,22 |
22.10.24 21:57:37 | 100 | 238,23 |
22.10.24 21:57:37 | 100 | 238,23 |
22.10.24 21:57:36 | 100 | 238,25 |
22.10.24 21:57:35 | 100 | 238,22 |
22.10.24 21:57:34 | 117 | 238,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:32 | 100 | 238,23 |
22.10.24 21:57:32 | 100 | 238,22 |
22.10.24 21:57:32 | 100 | 238,22 |
22.10.24 21:57:28 | 100 | 238,25 |
22.10.24 21:57:28 | 100 | 238,25 |
22.10.24 21:57:28 | 100 | 238,25 |
22.10.24 21:57:28 | 100 | 238,25 |
22.10.24 21:57:28 | 200 | 238,23 |
22.10.24 21:57:27 | 455 | 238,25 |
22.10.24 21:57:27 | 160 | 238,25 |
22.10.24 21:57:27 | 100 | 238,23 |
22.10.24 21:57:27 | 300 | 238,25 |
22.10.24 21:57:27 | 151 | 238,24 |
22.10.24 21:57:25 | 100 | 238,25 |
22.10.24 21:57:25 | 100 | 238,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:23 | 202 | 238,21 |
22.10.24 21:57:23 | 100 | 238,22 |
22.10.24 21:57:23 | 100 | 238,23 |
22.10.24 21:57:23 | 744 | 238,25 |
22.10.24 21:57:22 | 152 | 238,25 |
22.10.24 21:57:21 | 100 | 238,23 |
22.10.24 21:57:21 | 196 | 238,25 |
22.10.24 21:57:21 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 224 | 238,25 |
22.10.24 21:57:20 | 123 | 238,25 |