KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:43 | 15 | 121,00 |
10.09.24 17:16:43 | 19 | 121,00 |
10.09.24 17:16:42 | 70 | 121,00 |
10.09.24 17:16:42 | 11 | 121,00 |
10.09.24 17:16:42 | 19 | 121,00 |
10.09.24 17:15:59 | 45 | 121,00 |
10.09.24 17:15:59 | 9 | 121,00 |
10.09.24 17:15:59 | 10 | 121,00 |
10.09.24 17:15:59 | 10 | 121,00 |
10.09.24 17:15:59 | 7 | 121,00 |
10.09.24 17:15:59 | 19 | 121,00 |
10.09.24 17:12:42 | 7 | 121,00 |
10.09.24 17:12:42 | 19 | 121,00 |
10.09.24 17:12:26 | 15 | 120,80 |
10.09.24 17:12:26 | 20 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:12:26 | 30 | 120,80 |
10.09.24 17:12:26 | 30 | 120,80 |
10.09.24 17:12:26 | 10 | 120,80 |
10.09.24 17:12:26 | 112 | 120,80 |
10.09.24 17:12:26 | 13 | 120,80 |
10.09.24 17:12:26 | 29 | 120,80 |
10.09.24 17:12:21 | 5 | 120,60 |
10.09.24 17:12:21 | 28 | 120,60 |
10.09.24 17:12:20 | 1 | 120,40 |
10.09.24 17:12:20 | 1 | 120,40 |
10.09.24 17:12:20 | 11 | 120,40 |
10.09.24 17:12:20 | 56 | 120,40 |
10.09.24 17:12:20 | 95 | 120,40 |
10.09.24 17:10:00 | 6 | 120,40 |
10.09.24 17:10:00 | 8 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:00 | 15 | 120,40 |
10.09.24 17:09:40 | 42 | 120,40 |
10.09.24 17:09:29 | 18 | 120,40 |
10.09.24 17:09:29 | 8 | 120,40 |
10.09.24 17:09:29 | 11 | 120,40 |
10.09.24 17:09:29 | 11 | 120,40 |
10.09.24 17:09:29 | 11 | 120,40 |
10.09.24 17:09:29 | 11 | 120,20 |
10.09.24 17:09:29 | 10 | 120,20 |
10.09.24 17:09:29 | 59 | 120,20 |
10.09.24 17:09:29 | 25 | 120,20 |
10.09.24 17:09:29 | 50 | 120,20 |
10.09.24 17:09:29 | 8 | 120,20 |
10.09.24 17:09:29 | 11 | 120,20 |
10.09.24 17:03:25 | 9 | 120,00 |