KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:36 | - | 61,100 |
| 19:33:54 | - | 61,000 |
| 19:33:02 | - | 61,100 |
| 19:31:26 | - | 61,000 |
| 19:31:12 | - | 61,100 |
| 19:21:08 | - | 61,000 |
| 19:20:31 | - | 61,100 |
| 19:14:35 | - | 61,100 |
| 19:14:25 | - | 61,200 |
| 19:14:13 | - | 61,100 |
| 19:13:11 | - | 61,200 |
| 19:10:37 | - | 61,200 |
| 19:10:03 | - | 61,100 |
| 19:00:07 | - | 61,200 |
| 18:59:31 | - | 61,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:25 | - | 61,200 |
| 18:58:54 | - | 61,100 |
| 18:53:56 | - | 61,100 |
| 18:31:07 | - | 61,200 |
| 18:31:01 | - | 61,300 |
| 18:30:46 | - | 61,300 |
| 18:28:17 | - | 61,200 |
| 18:18:38 | - | 61,300 |
| 18:16:39 | - | 61,200 |
| 18:16:29 | - | 61,200 |
| 18:16:17 | - | 61,300 |
| 18:14:25 | - | 61,200 |
| 18:13:47 | - | 61,300 |
| 18:10:17 | - | 61,300 |
| 17:35:35 | - | 61,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | - | 61,300 |
| 17:35:17 | - | 61,300 |
| 17:34:58 | - | 61,300 |
| 17:34:49 | - | 61,400 |
| 17:30:17 | - | 61,300 |
| 17:30:10 | - | 61,300 |
| 17:08:55 | - | 61,300 |
| 17:07:43 | - | 61,400 |
| 17:07:29 | - | 61,400 |
| 17:06:46 | - | 61,400 |
| 17:03:48 | - | 61,400 |
| 17:03:06 | - | 61,400 |
| 17:02:47 | - | 61,300 |
| 17:01:59 | - | 61,400 |
| 16:49:46 | - | 61,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login