KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | - | 120,000 |
06.06.25 19:56:37 | - | 121,000 |
06.06.25 19:26:54 | - | 121,000 |
06.06.25 19:26:53 | - | 120,000 |
06.06.25 19:26:53 | - | 120,000 |
06.06.25 19:26:53 | - | 120,000 |
06.06.25 19:26:53 | - | 120,000 |
06.06.25 19:26:52 | - | 121,000 |
06.06.25 19:26:51 | - | 120,000 |
06.06.25 19:26:50 | - | 121,000 |
06.06.25 19:26:49 | - | 120,000 |
06.06.25 19:26:48 | - | 121,000 |
06.06.25 19:26:47 | - | 120,000 |
06.06.25 19:20:02 | - | 121,000 |
06.06.25 19:20:00 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:20:00 | - | 120,000 |
06.06.25 19:20:00 | - | 120,000 |
06.06.25 19:20:00 | - | 120,000 |
06.06.25 19:19:58 | - | 120,000 |
06.06.25 19:19:23 | - | 121,000 |
06.06.25 19:19:20 | - | 120,000 |
06.06.25 19:19:20 | - | 120,000 |
06.06.25 19:19:20 | - | 120,000 |
06.06.25 19:19:20 | - | 120,000 |
06.06.25 19:19:17 | - | 120,000 |
06.06.25 19:19:14 | - | 121,000 |
06.06.25 19:19:09 | - | 120,000 |
06.06.25 19:18:59 | - | 120,000 |
06.06.25 19:18:56 | - | 120,000 |
06.06.25 19:18:37 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:15:36 | - | 121,000 |
06.06.25 19:15:05 | - | 121,000 |
06.06.25 19:15:02 | - | 120,000 |
06.06.25 19:12:12 | - | 121,000 |
06.06.25 19:12:12 | - | 120,000 |
06.06.25 19:12:12 | - | 120,000 |
06.06.25 19:12:12 | - | 120,000 |
06.06.25 19:12:11 | - | 121,000 |
06.06.25 19:12:10 | - | 120,000 |
06.06.25 19:12:09 | - | 121,000 |
06.06.25 19:12:08 | - | 120,000 |
06.06.25 19:12:07 | - | 121,000 |
06.06.25 19:12:06 | - | 120,000 |
06.06.25 19:12:05 | - | 121,000 |
06.06.25 19:12:04 | - | 120,000 |