KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:12 | 10 | 120,40 |
12:09:12 | 26 | 120,40 |
12:09:12 | 11 | 120,40 |
12:09:12 | 26 | 120,40 |
12:09:12 | 11 | 120,40 |
12:09:12 | 10 | 120,40 |
12:09:12 | 12 | 120,60 |
12:09:12 | 11 | 120,60 |
12:09:12 | 14 | 120,60 |
12:09:12 | 9 | 120,60 |
12:09:12 | 25 | 120,60 |
12:09:11 | 52 | 121,00 |
12:09:11 | 12 | 121,00 |
12:09:11 | 600 | 121,00 |
12:09:11 | 190 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:11 | 160 | 121,00 |
11:51:22 | 17 | 121,20 |
11:44:55 | 29 | 121,20 |
11:35:04 | 25 | 121,40 |
11:23:46 | 2 | 121,60 |
11:23:46 | 8 | 121,60 |
11:23:46 | 24 | 121,60 |
11:09:04 | 1 | 121,60 |
11:03:04 | 10 | 121,80 |
11:03:04 | 3 | 121,80 |
11:00:23 | 1 | 121,80 |
10:57:00 | 22 | 122,20 |
10:57:00 | 8 | 122,20 |
10:48:41 | 4 | 122,20 |
10:44:25 | 10 | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:25 | 6 | 121,80 |
10:44:25 | 50 | 121,80 |
10:44:25 | 9 | 121,80 |
10:44:25 | 4 | 122,00 |
10:44:25 | 6 | 122,00 |
10:44:25 | 135 | 122,00 |
10:44:23 | 25 | 122,00 |
10:23:37 | 4 | 122,20 |
10:15:14 | 10 | 122,20 |
10:15:14 | 9 | 122,20 |
10:15:14 | 50 | 122,40 |
10:15:14 | 10 | 122,40 |
10:11:41 | 29 | 122,40 |
10:11:41 | 20 | 122,40 |
10:11:41 | 80 | 122,40 |