KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:31 | 18 | 68,40 |
| 14:11:31 | 20 | 68,40 |
| 14:04:02 | 48 | 68,30 |
| 14:04:02 | 3 | 68,30 |
| 14:04:02 | 19 | 68,30 |
| 13:27:35 | 28 | 68,50 |
| 13:27:35 | 16 | 68,50 |
| 13:27:35 | 14 | 68,50 |
| 13:27:35 | 3 | 68,40 |
| 13:27:35 | 1 | 68,40 |
| 13:27:35 | 2 | 68,40 |
| 13:27:35 | 12 | 68,40 |
| 13:27:35 | 10 | 68,40 |
| 13:27:35 | 38 | 68,40 |
| 13:27:35 | 28 | 68,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:35 | 131 | 68,30 |
| 13:27:35 | 2 | 68,30 |
| 13:27:35 | 4 | 68,30 |
| 13:27:35 | 20 | 68,20 |
| 13:27:35 | 3 | 68,20 |
| 13:27:35 | 27 | 68,20 |
| 13:27:35 | 1 | 68,20 |
| 13:27:35 | 1 | 68,20 |
| 12:34:12 | 20 | 68,10 |
| 12:34:12 | 5 | 68,10 |
| 12:33:58 | 31 | 68,10 |
| 12:33:58 | 11 | 68,10 |
| 12:33:58 | 43 | 68,10 |
| 12:33:58 | 49 | 68,10 |
| 12:33:58 | 100 | 68,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:43 | 26 | 68,30 |
| 10:53:43 | 70 | 68,30 |
| 10:53:43 | 5 | 68,30 |
| 10:47:35 | 6 | 68,30 |
| 10:46:10 | 4 | 68,10 |
| 10:46:09 | 19 | 68,00 |
| 10:46:09 | 16 | 68,00 |
| 10:46:09 | 43 | 68,00 |
| 10:46:09 | 6 | 68,00 |
| 10:44:21 | 150 | 67,90 |
| 10:44:21 | 100 | 67,90 |
| 10:44:21 | 150 | 67,90 |
| 10:44:21 | 19 | 67,90 |
| 10:44:21 | 12 | 67,90 |
| 10:44:21 | 60 | 67,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login