KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:18 | 284 | 120,40 |
10.09.24 15:59:18 | 966 | 120,40 |
10.09.24 15:33:01 | 7 | 120,40 |
10.09.24 15:30:03 | 38 | 120,60 |
10.09.24 15:30:03 | 6 | 120,60 |
10.09.24 15:30:03 | 21 | 120,60 |
10.09.24 15:25:01 | 11 | 120,40 |
10.09.24 15:25:01 | 11 | 120,40 |
10.09.24 15:25:01 | 10 | 120,40 |
10.09.24 15:22:58 | 10 | 120,80 |
10.09.24 15:22:58 | 30 | 120,80 |
10.09.24 15:22:58 | 1 | 120,80 |
10.09.24 15:14:36 | 10 | 120,20 |
10.09.24 15:14:36 | 9 | 120,20 |
10.09.24 15:14:36 | 11 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:36 | 27 | 120,20 |
10.09.24 15:14:36 | 9 | 120,40 |
10.09.24 15:14:36 | 9 | 120,40 |
10.09.24 15:14:36 | 10 | 120,40 |
10.09.24 15:14:36 | 23 | 120,40 |
10.09.24 15:14:36 | 16 | 120,60 |
10.09.24 15:14:36 | 10 | 120,60 |
10.09.24 15:14:36 | 1 | 120,60 |
10.09.24 15:14:36 | 10 | 120,60 |
10.09.24 15:14:36 | 25 | 120,60 |
10.09.24 15:14:36 | 1 | 121,20 |
10.09.24 15:14:36 | 75 | 121,20 |
10.09.24 15:14:36 | 75 | 121,20 |
10.09.24 15:14:36 | 10 | 121,20 |
10.09.24 15:14:36 | 10 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:36 | 50 | 121,20 |
10.09.24 15:14:36 | 9 | 121,20 |
10.09.24 15:14:36 | 7 | 121,20 |
10.09.24 15:14:36 | 136 | 121,00 |
10.09.24 15:14:36 | 10 | 121,00 |
10.09.24 15:14:36 | 10 | 121,00 |
10.09.24 15:14:36 | 10 | 121,00 |
10.09.24 15:14:36 | 9 | 121,00 |
10.09.24 15:14:36 | 50 | 121,00 |
10.09.24 15:14:36 | 28 | 120,80 |
10.09.24 15:14:36 | 39 | 120,80 |
10.09.24 15:14:36 | 11 | 120,80 |
10.09.24 15:14:36 | 11 | 120,80 |
10.09.24 15:14:36 | 50 | 120,80 |
10.09.24 15:14:36 | 10 | 120,80 |