KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 97 | 121,20 |
10.09.24 17:31:45 | 113 | 121,20 |
10.09.24 17:31:45 | 124 | 121,20 |
10.09.24 17:31:45 | 124 | 121,20 |
10.09.24 17:31:45 | 115 | 121,20 |
10.09.24 17:31:45 | 110 | 121,20 |
10.09.24 17:31:45 | 25 | 121,20 |
10.09.24 17:31:45 | 27 | 121,20 |
10.09.24 17:31:45 | 86 | 121,20 |
10.09.24 17:31:45 | 78 | 121,20 |
10.09.24 17:31:45 | 153 | 121,20 |
10.09.24 17:31:45 | 247 | 121,20 |
10.09.24 17:31:45 | 578 | 121,20 |
10.09.24 17:31:45 | 121 | 121,20 |
10.09.24 17:31:45 | 340 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 30 | 121,20 |
10.09.24 17:31:45 | 78 | 121,20 |
10.09.24 17:31:45 | 33 | 121,20 |
10.09.24 17:31:45 | 17 | 121,20 |
10.09.24 17:31:45 | 10 | 121,20 |
10.09.24 17:31:45 | 89 | 121,20 |
10.09.24 17:31:45 | 72 | 121,20 |
10.09.24 17:31:45 | 454 | 121,20 |
10.09.24 17:31:45 | 8 | 121,20 |
10.09.24 17:31:45 | 200 | 121,20 |
10.09.24 17:31:45 | 37 | 121,20 |
10.09.24 17:31:45 | 85 | 121,20 |
10.09.24 17:31:45 | 762 | 121,20 |
10.09.24 17:31:45 | 100 | 121,20 |
10.09.24 17:31:45 | 10 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 4 | 121,20 |
10.09.24 17:31:45 | 33 | 121,20 |
10.09.24 17:31:45 | 47 | 121,20 |
10.09.24 17:31:45 | 73 | 121,20 |
10.09.24 17:31:45 | 64 | 121,20 |
10.09.24 17:31:45 | 13 | 121,20 |
10.09.24 17:18:59 | 42 | 120,80 |
10.09.24 17:18:59 | 26 | 120,80 |
10.09.24 17:18:59 | 10 | 120,80 |
10.09.24 17:18:59 | 20 | 120,80 |
10.09.24 17:18:59 | 10 | 120,80 |
10.09.24 17:17:19 | 29 | 121,00 |
10.09.24 17:17:19 | 9 | 121,00 |
10.09.24 17:17:19 | 12 | 121,00 |
10.09.24 17:16:43 | 7 | 121,00 |