KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:57:59 | 3 | 120,20 |
11.09.24 10:57:59 | 5 | 120,20 |
11.09.24 10:47:24 | 10 | 120,00 |
11.09.24 10:47:24 | 70 | 120,00 |
11.09.24 10:47:24 | 12 | 119,20 |
11.09.24 10:47:24 | 110 | 119,20 |
11.09.24 10:47:24 | 80 | 119,20 |
11.09.24 10:47:24 | 100 | 119,20 |
11.09.24 10:47:24 | 59 | 119,20 |
11.09.24 10:47:24 | 11 | 119,40 |
11.09.24 10:47:24 | 9 | 119,40 |
11.09.24 10:47:24 | 75 | 119,40 |
11.09.24 10:47:24 | 90 | 119,40 |
11.09.24 10:47:24 | 23 | 119,40 |
11.09.24 10:47:24 | 9 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:24 | 10 | 119,60 |
11.09.24 10:47:24 | 75 | 119,60 |
11.09.24 10:47:24 | 75 | 119,60 |
11.09.24 10:47:24 | 47 | 119,60 |
11.09.24 10:47:24 | 39 | 119,80 |
11.09.24 10:47:24 | 11 | 119,80 |
11.09.24 10:47:24 | 11 | 119,80 |
11.09.24 10:47:24 | 9 | 120,00 |
11.09.24 10:47:24 | 9 | 120,00 |
11.09.24 10:47:24 | 30 | 120,00 |
11.09.24 10:47:24 | 94 | 120,00 |
11.09.24 10:47:24 | 12 | 120,00 |
11.09.24 10:44:04 | 9 | 120,40 |
11.09.24 10:44:04 | 47 | 120,40 |
11.09.24 10:44:04 | 35 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:04 | 10 | 120,40 |
11.09.24 10:44:04 | 12 | 120,80 |
11.09.24 10:44:04 | 30 | 120,40 |
11.09.24 10:44:04 | 9 | 120,40 |
11.09.24 10:44:04 | 9 | 120,40 |
11.09.24 10:44:04 | 14 | 120,60 |
11.09.24 10:44:04 | 15 | 120,60 |
11.09.24 10:44:04 | 10 | 120,60 |
11.09.24 10:44:04 | 15 | 120,60 |
11.09.24 09:53:41 | 10 | 120,60 |
11.09.24 09:53:41 | 30 | 120,60 |
11.09.24 09:53:41 | 5 | 120,60 |
11.09.24 09:53:41 | 50 | 120,60 |
11.09.24 09:53:41 | 39 | 120,80 |
11.09.24 09:53:41 | 60 | 120,80 |