KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:38 | 47 | 119,20 |
11.09.24 13:09:38 | 20 | 119,20 |
11.09.24 13:09:38 | 9 | 119,20 |
11.09.24 13:09:38 | 11 | 119,20 |
11.09.24 13:09:38 | 31 | 119,20 |
11.09.24 13:09:38 | 50 | 119,20 |
11.09.24 13:09:38 | 31 | 119,00 |
11.09.24 13:09:38 | 9 | 118,80 |
11.09.24 13:09:38 | 11 | 118,80 |
11.09.24 13:09:38 | 9 | 118,80 |
11.09.24 13:09:38 | 9 | 118,80 |
11.09.24 13:09:38 | 10 | 118,80 |
11.09.24 13:09:38 | 2 | 118,40 |
11.09.24 13:09:38 | 50 | 118,40 |
11.09.24 13:09:38 | 12 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:09:38 | 36 | 118,40 |
11.09.24 13:08:40 | 25 | 118,40 |
11.09.24 13:08:12 | 9 | 118,80 |
11.09.24 13:04:37 | 55 | 118,80 |
11.09.24 13:04:37 | 70 | 118,80 |
11.09.24 13:04:37 | 10 | 118,80 |
11.09.24 13:04:37 | 50 | 118,80 |
11.09.24 13:04:37 | 10 | 118,80 |
11.09.24 13:04:37 | 28 | 118,80 |
11.09.24 13:04:37 | 10 | 118,80 |
11.09.24 13:04:37 | 24 | 118,80 |
11.09.24 12:58:14 | 8 | 118,40 |
11.09.24 12:58:14 | 40 | 118,40 |
11.09.24 12:58:02 | 29 | 118,60 |
11.09.24 12:58:02 | 10 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:02 | 79 | 118,60 |
11.09.24 12:58:02 | 50 | 118,60 |
11.09.24 12:58:02 | 5 | 118,60 |
11.09.24 12:58:02 | 2 | 118,60 |
11.09.24 12:55:04 | 4 | 118,20 |
11.09.24 12:55:04 | 90 | 118,20 |
11.09.24 12:55:04 | 106 | 118,20 |
11.09.24 12:37:23 | 10 | 118,20 |
11.09.24 12:37:02 | 50 | 118,60 |
11.09.24 12:37:02 | 45 | 118,60 |
11.09.24 12:37:02 | 10 | 118,60 |
11.09.24 12:37:02 | 3 | 118,60 |
11.09.24 12:34:18 | 3 | 118,60 |
11.09.24 12:34:18 | 6 | 118,60 |
11.09.24 12:34:03 | 23 | 118,60 |