KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:51:58 | 8 | 119,60 |
11.09.24 15:51:58 | 9 | 119,60 |
11.09.24 15:51:58 | 10 | 119,60 |
11.09.24 15:51:57 | 35 | 119,60 |
11.09.24 15:51:57 | 15 | 119,60 |
11.09.24 15:51:57 | 14 | 119,60 |
11.09.24 15:51:57 | 1 | 119,60 |
11.09.24 15:51:32 | 255 | 120,20 |
11.09.24 15:51:32 | 11 | 120,20 |
11.09.24 15:51:32 | 42 | 120,20 |
11.09.24 15:51:32 | 33 | 120,20 |
11.09.24 15:51:32 | 10 | 120,20 |
11.09.24 15:51:32 | 11 | 120,20 |
11.09.24 15:51:32 | 13 | 120,20 |
11.09.24 15:51:32 | 25 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:23 | 13 | 119,60 |
11.09.24 15:38:23 | 47 | 119,60 |
11.09.24 15:38:23 | 11 | 119,60 |
11.09.24 15:38:23 | 19 | 119,60 |
11.09.24 15:38:23 | 9 | 119,60 |
11.09.24 15:36:02 | 2 | 119,80 |
11.09.24 15:36:02 | 12 | 119,80 |
11.09.24 15:36:02 | 5 | 119,80 |
11.09.24 15:34:54 | 5 | 119,80 |
11.09.24 15:34:54 | 9 | 119,80 |
11.09.24 15:34:29 | 9 | 120,20 |
11.09.24 15:34:29 | 11 | 120,20 |
11.09.24 15:34:29 | 22 | 120,00 |
11.09.24 15:34:29 | 1 | 120,00 |
11.09.24 15:34:29 | 11 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:29 | 29 | 120,00 |
11.09.24 15:26:53 | 118 | 120,00 |
11.09.24 15:26:53 | 50 | 120,20 |
11.09.24 15:26:53 | 76 | 120,20 |
11.09.24 15:26:53 | 11 | 120,20 |
11.09.24 15:26:53 | 30 | 120,20 |
11.09.24 15:26:38 | 184 | 121,00 |
11.09.24 15:26:38 | 150 | 120,80 |
11.09.24 15:26:38 | 30 | 120,80 |
11.09.24 15:26:38 | 11 | 120,80 |
11.09.24 15:26:38 | 9 | 120,80 |
11.09.24 15:26:38 | 75 | 120,80 |
11.09.24 15:26:38 | 75 | 120,80 |
11.09.24 15:26:38 | 47 | 120,60 |
11.09.24 15:26:38 | 10 | 120,60 |