KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:01 | 6 | 118,40 |
11.09.24 16:42:06 | 14 | 118,40 |
11.09.24 16:41:24 | 33 | 118,60 |
11.09.24 16:41:24 | 6 | 118,60 |
11.09.24 16:41:24 | 3 | 118,60 |
11.09.24 16:41:24 | 14 | 118,60 |
11.09.24 16:41:24 | 11 | 118,60 |
11.09.24 16:41:24 | 12 | 118,60 |
11.09.24 16:33:40 | 14 | 118,80 |
11.09.24 16:33:40 | 10 | 118,80 |
11.09.24 16:32:25 | 10 | 118,60 |
11.09.24 16:32:25 | 45 | 118,60 |
11.09.24 16:32:25 | 74 | 118,60 |
11.09.24 16:32:25 | 29 | 118,60 |
11.09.24 16:32:25 | 11 | 118,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:32:25 | 10 | 118,60 |
11.09.24 16:32:25 | 1 | 118,60 |
11.09.24 16:32:25 | 11 | 118,80 |
11.09.24 16:32:25 | 9 | 118,80 |
11.09.24 16:31:19 | 1 | 119,00 |
11.09.24 16:31:19 | 3 | 119,00 |
11.09.24 16:31:01 | 50 | 118,60 |
11.09.24 16:30:42 | 5 | 118,80 |
11.09.24 16:30:42 | 10 | 118,80 |
11.09.24 16:30:42 | 10 | 118,80 |
11.09.24 16:27:03 | 1 | 119,20 |
11.09.24 16:27:00 | 12 | 118,80 |
11.09.24 16:27:00 | 11 | 118,80 |
11.09.24 16:23:05 | 6 | 119,40 |
11.09.24 16:23:05 | 17 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:05 | 3 | 119,20 |
11.09.24 16:23:05 | 6 | 119,20 |
11.09.24 16:23:05 | 16 | 119,20 |
11.09.24 16:23:05 | 13 | 119,20 |
11.09.24 16:23:05 | 3 | 119,20 |
11.09.24 16:23:05 | 9 | 119,20 |
11.09.24 16:23:05 | 11 | 119,20 |
11.09.24 16:23:05 | 17 | 119,00 |
11.09.24 16:23:05 | 25 | 119,00 |
11.09.24 16:23:05 | 3 | 119,00 |
11.09.24 16:23:05 | 9 | 119,00 |
11.09.24 16:23:05 | 9 | 119,00 |
11.09.24 16:23:05 | 35 | 119,00 |
11.09.24 16:23:05 | 1 | 119,00 |
11.09.24 16:15:35 | 166 | 118,80 |