KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:13:17 | 36 | 119,20 |
11.09.24 17:08:59 | 14 | 119,20 |
11.09.24 17:08:59 | 11 | 119,20 |
11.09.24 17:08:01 | 28 | 119,00 |
11.09.24 17:08:01 | 3 | 119,00 |
11.09.24 17:08:01 | 3 | 119,00 |
11.09.24 17:08:01 | 50 | 119,00 |
11.09.24 17:08:01 | 9 | 119,00 |
11.09.24 17:08:00 | 3 | 118,80 |
11.09.24 17:08:00 | 9 | 118,80 |
11.09.24 17:01:30 | 1 | 118,60 |
11.09.24 17:01:30 | 9 | 118,60 |
11.09.24 17:01:30 | 11 | 118,60 |
11.09.24 16:59:03 | 2 | 118,40 |
11.09.24 16:59:03 | 10 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:59:03 | 4 | 118,40 |
11.09.24 16:59:03 | 10 | 118,40 |
11.09.24 16:59:03 | 12 | 118,40 |
11.09.24 16:59:02 | 9 | 118,60 |
11.09.24 16:59:02 | 40 | 118,60 |
11.09.24 16:59:02 | 4 | 118,60 |
11.09.24 16:59:02 | 2 | 118,60 |
11.09.24 16:59:02 | 50 | 118,60 |
11.09.24 16:59:02 | 3 | 118,60 |
11.09.24 16:59:02 | 11 | 118,60 |
11.09.24 16:59:02 | 10 | 118,60 |
11.09.24 16:55:59 | 27 | 118,20 |
11.09.24 16:53:17 | 30 | 118,20 |
11.09.24 16:53:17 | 11 | 118,40 |
11.09.24 16:53:17 | 9 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:17 | 17 | 118,40 |
11.09.24 16:53:17 | 701 | 118,60 |
11.09.24 16:53:17 | 200 | 118,60 |
11.09.24 16:52:25 | 31 | 118,60 |
11.09.24 16:52:25 | 40 | 118,80 |
11.09.24 16:52:25 | 18 | 118,80 |
11.09.24 16:52:25 | 2 | 118,80 |
11.09.24 16:52:25 | 3 | 118,80 |
11.09.24 16:52:25 | 3 | 118,80 |
11.09.24 16:52:25 | 11 | 118,80 |
11.09.24 16:52:25 | 5 | 118,60 |
11.09.24 16:52:25 | 9 | 118,60 |
11.09.24 16:52:25 | 45 | 118,60 |
11.09.24 16:52:25 | 9 | 118,60 |
11.09.24 16:44:01 | 2 | 118,40 |