KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:38 | 10 | 120,60 |
11.09.24 15:26:38 | 63 | 120,60 |
11.09.24 15:26:38 | 30 | 120,60 |
11.09.24 15:26:38 | 27 | 120,60 |
11.09.24 15:26:38 | 1 | 120,40 |
11.09.24 15:26:38 | 75 | 120,40 |
11.09.24 15:26:38 | 45 | 120,40 |
11.09.24 15:26:38 | 31 | 120,40 |
11.09.24 15:26:38 | 29 | 120,40 |
11.09.24 15:26:38 | 9 | 120,40 |
11.09.24 15:26:38 | 11 | 120,40 |
11.09.24 15:26:38 | 44 | 120,40 |
11.09.24 15:26:38 | 28 | 120,20 |
11.09.24 15:26:38 | 6 | 120,20 |
11.09.24 15:26:38 | 11 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:38 | 11 | 120,20 |
11.09.24 15:26:38 | 45 | 120,20 |
11.09.24 15:26:28 | 11 | 120,00 |
11.09.24 15:26:28 | 9 | 120,00 |
11.09.24 15:26:28 | 9 | 120,00 |
11.09.24 15:26:28 | 9 | 120,00 |
11.09.24 15:26:28 | 23 | 119,80 |
11.09.24 15:26:28 | 49 | 119,80 |
11.09.24 15:26:28 | 27 | 119,80 |
11.09.24 15:26:28 | 3 | 119,80 |
11.09.24 15:26:28 | 50 | 119,80 |
11.09.24 15:07:51 | 16 | 119,60 |
11.09.24 15:07:51 | 10 | 119,60 |
11.09.24 15:07:51 | 27 | 119,60 |
11.09.24 15:07:51 | 39 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:07:51 | 9 | 119,60 |
11.09.24 15:07:50 | 12 | 119,80 |
11.09.24 15:07:50 | 373 | 119,80 |
11.09.24 15:07:50 | 310 | 119,80 |
11.09.24 15:07:32 | 50 | 120,00 |
11.09.24 15:07:32 | 32 | 120,00 |
11.09.24 15:07:32 | 28 | 120,00 |
11.09.24 15:07:32 | 22 | 120,00 |
11.09.24 15:07:31 | 90 | 120,20 |
11.09.24 15:07:31 | 3 | 120,00 |
11.09.24 15:07:31 | 27 | 120,00 |
11.09.24 15:07:31 | 3 | 120,00 |
11.09.24 15:07:31 | 30 | 119,80 |
11.09.24 15:07:31 | 75 | 119,80 |
11.09.24 15:07:31 | 11 | 119,80 |