KOMAX HLDG NA SF 0,10
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:18 | 0 | 121,400 |
09:14:00 | 0 | 120,700 |
08:05:43 | 0 | 119,600 |
09.06.25 14:09:02 | 0 | 119,200 |
09.06.25 12:32:51 | 0 | 119,600 |
09.06.25 12:32:23 | 0 | 119,600 |
09.06.25 08:12:03 | 0 | 119,600 |
06.06.25 08:09:52 | 0 | 118,400 |
05.06.25 21:32:55 | 0 | 118,000 |
05.06.25 15:48:51 | 0 | 117,800 |
05.06.25 15:19:50 | 0 | 118,100 |
05.06.25 10:49:47 | 0 | 119,700 |
05.06.25 09:33:50 | 0 | 119,300 |
05.06.25 08:05:41 | 0 | 120,000 |
04.06.25 15:53:21 | 0 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:27:12 | 0 | 119,600 |
04.06.25 11:46:33 | 0 | 118,600 |
04.06.25 10:33:55 | 0 | 119,100 |
04.06.25 09:43:28 | 0 | 118,300 |
04.06.25 09:04:17 | 0 | 117,000 |
04.06.25 08:02:46 | 0 | 118,000 |
03.06.25 16:24:49 | 0 | 116,000 |
03.06.25 15:35:06 | 0 | 116,000 |
03.06.25 15:02:28 | 0 | 115,800 |
03.06.25 13:40:05 | 0 | 116,100 |
03.06.25 11:44:48 | 0 | 115,500 |
03.06.25 10:10:54 | 0 | 116,500 |
03.06.25 09:03:21 | 0 | 117,700 |
03.06.25 08:05:56 | 0 | 118,000 |
02.06.25 21:36:26 | 0 | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:33:02 | 0 | 117,200 |
02.06.25 14:26:18 | 0 | 117,300 |
02.06.25 13:58:31 | 0 | 117,700 |
02.06.25 11:08:52 | 0 | 118,200 |
02.06.25 10:01:52 | 0 | 117,200 |
02.06.25 09:19:30 | 0 | 118,000 |
02.06.25 08:07:19 | 0 | 119,400 |
30.05.25 21:59:53 | 0 | 120,000 |
30.05.25 15:37:00 | 0 | 121,100 |
30.05.25 14:40:35 | 0 | 122,000 |
30.05.25 14:20:45 | 0 | 121,900 |
30.05.25 11:28:35 | 0 | 121,800 |
30.05.25 09:23:19 | 0 | 120,600 |
30.05.25 09:08:06 | 0 | 119,000 |
30.05.25 08:04:53 | 0 | 119,600 |