KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:34:03 | 12 | 118,20 |
11.09.24 12:34:03 | 30 | 118,40 |
11.09.24 12:34:03 | 55 | 118,40 |
11.09.24 12:34:03 | 23 | 118,40 |
11.09.24 11:51:14 | 29 | 118,40 |
11.09.24 11:51:02 | 12 | 118,60 |
11.09.24 11:51:02 | 25 | 118,60 |
11.09.24 11:51:02 | 57 | 118,60 |
11.09.24 11:31:11 | 8 | 118,60 |
11.09.24 11:31:11 | 10 | 118,80 |
11.09.24 11:31:11 | 46 | 118,80 |
11.09.24 11:31:11 | 9 | 118,80 |
11.09.24 11:30:31 | 43 | 119,00 |
11.09.24 11:30:31 | 12 | 119,00 |
11.09.24 11:30:31 | 36 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:31 | 7 | 119,00 |
11.09.24 11:30:31 | 50 | 119,00 |
11.09.24 11:30:31 | 39 | 119,00 |
11.09.24 11:30:31 | 90 | 119,00 |
11.09.24 11:30:31 | 14 | 119,00 |
11.09.24 11:30:31 | 46 | 119,00 |
11.09.24 11:25:34 | 3 | 119,60 |
11.09.24 11:25:34 | 50 | 119,60 |
11.09.24 11:25:28 | 10 | 119,20 |
11.09.24 11:25:28 | 40 | 119,40 |
11.09.24 11:25:28 | 9 | 119,40 |
11.09.24 11:25:28 | 4 | 119,40 |
11.09.24 11:25:28 | 6 | 119,40 |
11.09.24 11:25:28 | 12 | 119,40 |
11.09.24 11:21:32 | 22 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:21:32 | 11 | 119,60 |
11.09.24 11:21:32 | 4 | 119,60 |
11.09.24 11:21:32 | 39 | 119,60 |
11.09.24 11:21:32 | 10 | 119,60 |
11.09.24 11:21:32 | 25 | 119,60 |
11.09.24 11:21:32 | 35 | 119,80 |
11.09.24 11:21:32 | 2 | 119,80 |
11.09.24 11:21:32 | 10 | 119,80 |
11.09.24 10:58:03 | 13 | 120,20 |
11.09.24 10:58:03 | 2 | 120,20 |
11.09.24 10:57:59 | 6 | 120,20 |
11.09.24 10:57:59 | 10 | 120,20 |
11.09.24 10:57:59 | 25 | 120,20 |
11.09.24 10:57:59 | 20 | 120,20 |
11.09.24 10:57:59 | 52 | 120,20 |