KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:41 | 90 | 120,80 |
11.09.24 09:53:41 | 75 | 120,80 |
11.09.24 09:53:41 | 9 | 120,80 |
11.09.24 09:53:41 | 11 | 120,80 |
11.09.24 09:53:41 | 35 | 120,80 |
11.09.24 09:53:41 | 27 | 121,00 |
11.09.24 09:53:41 | 36 | 121,00 |
11.09.24 09:53:41 | 75 | 121,00 |
11.09.24 09:53:41 | 9 | 121,00 |
11.09.24 09:53:41 | 11 | 121,00 |
11.09.24 09:53:41 | 75 | 121,00 |
11.09.24 09:53:41 | 50 | 121,00 |
11.09.24 09:53:41 | 50 | 121,20 |
11.09.24 09:53:41 | 47 | 121,20 |
11.09.24 09:53:41 | 11 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:41 | 9 | 121,20 |
11.09.24 09:53:41 | 54 | 121,40 |
11.09.24 09:53:41 | 25 | 121,40 |
11.09.24 09:53:41 | 12 | 121,40 |
11.09.24 09:53:41 | 20 | 121,40 |
11.09.24 09:53:41 | 27 | 121,40 |
11.09.24 09:53:41 | 11 | 121,40 |
11.09.24 09:53:41 | 87 | 121,40 |
11.09.24 09:38:39 | 50 | 121,40 |
11.09.24 09:38:39 | 11 | 121,40 |
11.09.24 09:38:39 | 9 | 121,40 |
11.09.24 09:38:39 | 33 | 121,40 |
11.09.24 09:38:39 | 28 | 121,60 |
11.09.24 09:38:39 | 10 | 122,00 |
11.09.24 09:38:39 | 100 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:38:39 | 57 | 122,00 |
11.09.24 09:15:55 | 10 | 122,00 |
11.09.24 09:15:55 | 9 | 122,00 |
11.09.24 09:15:55 | 34 | 122,00 |
11.09.24 09:15:55 | 4 | 122,40 |
11.09.24 09:15:55 | 20 | 122,40 |
11.09.24 09:15:55 | 10 | 122,40 |
11.09.24 09:15:55 | 17 | 122,20 |
11.09.24 09:15:55 | 90 | 122,20 |
11.09.24 09:15:55 | 558 | 122,20 |
11.09.24 09:15:55 | 195 | 122,20 |
11.09.24 09:15:55 | 64 | 122,20 |
11.09.24 09:15:55 | 29 | 122,20 |
11.09.24 09:15:55 | 50 | 122,20 |
11.09.24 09:15:55 | 288 | 122,20 |