KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:15:55 | 316 | 122,20 |
11.09.24 09:15:55 | 90 | 122,00 |
11.09.24 09:13:28 | 9 | 121,80 |
11.09.24 09:13:28 | 11 | 121,80 |
11.09.24 09:11:28 | 56 | 121,40 |
11.09.24 09:11:28 | 9 | 121,40 |
11.09.24 09:11:28 | 9 | 121,40 |
11.09.24 09:11:28 | 67 | 121,40 |
11.09.24 09:11:04 | 32 | 121,60 |
11.09.24 09:11:04 | 20 | 121,60 |
11.09.24 09:11:04 | 70 | 121,60 |
11.09.24 09:08:52 | 5 | 121,40 |
11.09.24 09:08:52 | 25 | 121,40 |
11.09.24 09:08:52 | 10 | 121,40 |
11.09.24 09:08:52 | 21 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:52 | 32 | 121,20 |
11.09.24 09:05:51 | 12 | 121,00 |
11.09.24 09:05:51 | 54 | 121,00 |
11.09.24 09:05:51 | 18 | 121,00 |
11.09.24 09:02:53 | 125 | 121,00 |
11.09.24 09:00:11 | 2 | 121,60 |
11.09.24 09:00:11 | 2 | 121,60 |
11.09.24 09:00:11 | 1 | 121,60 |
11.09.24 09:00:11 | 3 | 121,60 |
11.09.24 09:00:11 | 1 | 121,60 |
11.09.24 09:00:11 | 13 | 121,60 |
11.09.24 09:00:11 | 1 | 121,60 |
11.09.24 09:00:11 | 1 | 121,60 |
10.09.24 17:31:45 | 42 | 121,20 |
10.09.24 17:31:45 | 133 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 8 | 121,20 |
10.09.24 17:31:45 | 31 | 121,20 |
10.09.24 17:31:45 | 15 | 121,20 |
10.09.24 17:31:45 | 9 | 121,20 |
10.09.24 17:31:45 | 138 | 121,20 |
10.09.24 17:31:45 | 67 | 121,20 |
10.09.24 17:31:45 | 59 | 121,20 |
10.09.24 17:31:45 | 285 | 121,20 |
10.09.24 17:31:45 | 112 | 121,20 |
10.09.24 17:31:45 | 118 | 121,20 |
10.09.24 17:31:45 | 26 | 121,20 |
10.09.24 17:31:45 | 46 | 121,20 |
10.09.24 17:31:45 | 22 | 121,20 |
10.09.24 17:31:45 | 522 | 121,20 |
10.09.24 17:31:45 | 8 | 121,20 |