KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:32 | 5 | 119,80 |
10.09.24 17:01:14 | 29 | 119,80 |
10.09.24 17:01:14 | 38 | 119,80 |
10.09.24 17:01:07 | 64 | 119,80 |
10.09.24 17:01:07 | 20 | 119,80 |
10.09.24 17:01:07 | 31 | 119,80 |
10.09.24 17:00:06 | 26 | 119,40 |
10.09.24 16:54:10 | 1 | 119,40 |
10.09.24 16:54:03 | 37 | 119,60 |
10.09.24 16:54:03 | 617 | 119,60 |
10.09.24 16:54:03 | 10 | 119,60 |
10.09.24 16:54:03 | 10 | 119,60 |
10.09.24 16:54:03 | 10 | 119,60 |
10.09.24 16:54:03 | 90 | 119,60 |
10.09.24 16:54:03 | 100 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:03 | 9 | 119,80 |
10.09.24 16:54:03 | 11 | 119,80 |
10.09.24 16:54:03 | 11 | 119,80 |
10.09.24 16:54:03 | 9 | 120,00 |
10.09.24 16:54:03 | 9 | 120,00 |
10.09.24 16:54:03 | 5 | 120,00 |
10.09.24 16:54:03 | 90 | 120,00 |
10.09.24 16:54:03 | 14 | 120,00 |
10.09.24 16:54:03 | 100 | 120,00 |
10.09.24 16:54:03 | 16 | 120,00 |
10.09.24 16:54:03 | 150 | 120,00 |
10.09.24 16:54:03 | 26 | 120,00 |
10.09.24 16:53:37 | 14 | 120,00 |
10.09.24 16:53:37 | 4 | 120,00 |
10.09.24 16:53:36 | 10 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:36 | 10 | 120,20 |
10.09.24 16:53:36 | 1 | 120,20 |
10.09.24 16:48:11 | 1 | 120,20 |
10.09.24 16:47:56 | 5 | 120,40 |
10.09.24 16:42:26 | 1 | 120,20 |
10.09.24 16:38:42 | 3 | 120,20 |
10.09.24 16:38:42 | 11 | 120,20 |
10.09.24 16:38:42 | 9 | 120,20 |
10.09.24 16:38:42 | 3 | 120,20 |
10.09.24 16:27:42 | 9 | 120,20 |
10.09.24 16:27:42 | 3 | 120,20 |
10.09.24 16:06:08 | 1 | 120,20 |
10.09.24 16:06:08 | 8 | 120,20 |
10.09.24 16:06:08 | 11 | 120,20 |
10.09.24 15:59:18 | 21 | 120,40 |