KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 90 | 119,80 |
11.09.24 17:30:27 | 5 | 119,80 |
11.09.24 17:30:27 | 22 | 119,80 |
11.09.24 17:30:27 | 45 | 119,80 |
11.09.24 17:30:27 | 32 | 119,80 |
11.09.24 17:30:27 | 72 | 119,80 |
11.09.24 17:30:27 | 23 | 119,80 |
11.09.24 17:30:27 | 106 | 119,80 |
11.09.24 17:30:27 | 23 | 119,80 |
11.09.24 17:30:27 | 37 | 119,80 |
11.09.24 17:30:27 | 42 | 119,80 |
11.09.24 17:30:27 | 158 | 119,80 |
11.09.24 17:30:27 | 161 | 119,80 |
11.09.24 17:30:27 | 1,17 Tsd. | 119,80 |
11.09.24 17:30:27 | 99 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 4 | 119,80 |
11.09.24 17:30:27 | 54 | 119,80 |
11.09.24 17:30:27 | 456 | 119,80 |
11.09.24 17:30:27 | 4 | 119,80 |
11.09.24 17:30:27 | 372 | 119,80 |
11.09.24 17:30:27 | 148 | 119,80 |
11.09.24 17:30:27 | 528 | 119,80 |
11.09.24 17:30:27 | 131 | 119,80 |
11.09.24 17:30:27 | 97 | 119,80 |
11.09.24 17:30:27 | 3 | 119,80 |
11.09.24 17:30:27 | 15 | 119,80 |
11.09.24 17:30:27 | 24 | 119,80 |
11.09.24 17:30:27 | 17 | 119,80 |
11.09.24 17:30:27 | 14 | 119,80 |
11.09.24 17:30:27 | 18 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 1 | 119,80 |
11.09.24 17:30:27 | 4 | 119,80 |
11.09.24 17:30:27 | 40 | 119,80 |
11.09.24 17:30:27 | 30 | 119,80 |
11.09.24 17:30:27 | 15 | 119,80 |
11.09.24 17:13:17 | 34 | 119,00 |
11.09.24 17:13:17 | 9 | 119,00 |
11.09.24 17:13:17 | 10 | 119,00 |
11.09.24 17:13:17 | 35 | 119,20 |
11.09.24 17:13:17 | 17 | 119,00 |
11.09.24 17:13:17 | 21 | 119,00 |
11.09.24 17:13:17 | 40 | 119,20 |
11.09.24 17:13:17 | 38 | 119,20 |
11.09.24 17:13:17 | 82 | 119,20 |
11.09.24 17:13:17 | 2 | 119,20 |