KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:14 | 27 | 121,80 |
12.09.24 09:46:14 | 15 | 121,80 |
12.09.24 09:46:14 | 13 | 121,80 |
12.09.24 09:46:14 | 50 | 121,80 |
12.09.24 09:46:14 | 49 | 122,00 |
12.09.24 09:46:14 | 53 | 122,00 |
12.09.24 09:46:14 | 48 | 122,00 |
12.09.24 09:42:55 | 54 | 122,40 |
12.09.24 09:42:55 | 34 | 122,40 |
12.09.24 09:42:55 | 14 | 122,80 |
12.09.24 09:42:55 | 20 | 122,80 |
12.09.24 09:42:55 | 14 | 122,80 |
12.09.24 09:37:51 | 2 | 123,00 |
12.09.24 09:37:51 | 28 | 123,00 |
12.09.24 09:30:35 | 30 | 123,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:35 | 12 | 123,20 |
12.09.24 09:30:35 | 1 | 123,20 |
12.09.24 09:30:35 | 27 | 123,20 |
12.09.24 09:30:35 | 39 | 123,20 |
12.09.24 09:30:35 | 12 | 123,20 |
12.09.24 09:30:35 | 28 | 123,20 |
12.09.24 09:30:35 | 14 | 123,20 |
12.09.24 09:24:53 | 66 | 122,60 |
12.09.24 09:24:53 | 50 | 122,60 |
12.09.24 09:24:53 | 15 | 122,60 |
12.09.24 09:24:53 | 15 | 122,60 |
12.09.24 09:24:53 | 77 | 122,60 |
12.09.24 09:24:53 | 75 | 122,80 |
12.09.24 09:24:53 | 75 | 122,80 |
12.09.24 09:24:53 | 47 | 122,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:24:53 | 13 | 122,80 |
12.09.24 09:24:53 | 13 | 122,80 |
12.09.24 09:24:53 | 50 | 123,00 |
12.09.24 09:24:53 | 33 | 123,00 |
12.09.24 09:24:53 | 54 | 123,20 |
12.09.24 09:24:53 | 28 | 123,20 |
12.09.24 09:24:53 | 39 | 123,20 |
12.09.24 09:24:53 | 91 | 123,20 |
12.09.24 09:24:53 | 41 | 123,20 |
12.09.24 09:19:46 | 23 | 123,40 |
12.09.24 09:12:34 | 21 | 123,20 |
12.09.24 09:12:34 | 20 | 123,20 |
12.09.24 09:12:34 | 9 | 123,20 |
12.09.24 09:12:34 | 16 | 123,20 |
12.09.24 09:11:11 | 90 | 123,00 |