KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 9 | 114,60 |
28.10.24 17:30:33 | 24 | 114,60 |
28.10.24 17:30:33 | 15 | 114,60 |
28.10.24 17:30:33 | 9 | 114,60 |
28.10.24 17:30:33 | 83 | 114,60 |
28.10.24 17:30:33 | 2 | 114,60 |
28.10.24 17:30:33 | 125 | 114,60 |
28.10.24 17:30:33 | 3 | 114,60 |
28.10.24 17:30:33 | 2 | 114,60 |
28.10.24 17:30:33 | 31 | 114,60 |
28.10.24 17:30:33 | 44 | 114,60 |
28.10.24 17:30:33 | 16 | 114,60 |
28.10.24 17:30:33 | 19 | 114,60 |
28.10.24 17:30:33 | 46 | 114,60 |
28.10.24 17:30:33 | 48 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 21 | 114,60 |
28.10.24 17:30:33 | 30 | 114,60 |
28.10.24 17:30:33 | 12 | 114,60 |
28.10.24 17:30:33 | 1 | 114,60 |
28.10.24 17:30:33 | 95 | 114,60 |
28.10.24 17:30:33 | 61 | 114,60 |
28.10.24 17:30:33 | 3 | 114,60 |
28.10.24 17:30:33 | 33 | 114,60 |
28.10.24 17:30:33 | 1 | 114,60 |
28.10.24 17:30:33 | 7 | 114,60 |
28.10.24 17:30:33 | 2 | 114,60 |
28.10.24 17:30:33 | 4 | 114,60 |
28.10.24 17:30:33 | 27 | 114,60 |
28.10.24 17:30:33 | 16 | 114,60 |
28.10.24 17:30:33 | 7 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:30:33 | 18 | 114,60 |
28.10.24 17:19:34 | 302 | 114,80 |
28.10.24 17:19:34 | 4 | 114,80 |
28.10.24 17:19:34 | 60 | 114,80 |
28.10.24 17:19:32 | 4 | 114,60 |
28.10.24 17:19:32 | 4 | 114,60 |
28.10.24 17:19:32 | 11 | 114,60 |
28.10.24 17:19:32 | 1 | 114,60 |
28.10.24 17:02:49 | 103 | 114,40 |
28.10.24 16:59:48 | 156 | 114,40 |
28.10.24 16:59:48 | 47 | 114,40 |
28.10.24 16:59:48 | 35 | 114,40 |
28.10.24 16:59:48 | 12 | 114,40 |
28.10.24 16:52:53 | 6 | 114,40 |
28.10.24 16:52:53 | 5 | 114,40 |