KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:20 | 7 | 120,00 |
12.09.24 16:44:20 | 18 | 120,00 |
12.09.24 16:40:27 | 14 | 119,60 |
12.09.24 16:39:20 | 15 | 119,80 |
12.09.24 16:39:20 | 12 | 119,80 |
12.09.24 16:39:20 | 35 | 119,80 |
12.09.24 16:39:20 | 11 | 119,80 |
12.09.24 16:39:20 | 14 | 119,80 |
12.09.24 16:35:38 | 15 | 119,60 |
12.09.24 16:35:38 | 6 | 119,60 |
12.09.24 16:35:38 | 8 | 119,60 |
12.09.24 16:35:38 | 15 | 119,60 |
12.09.24 16:35:38 | 33 | 119,60 |
12.09.24 16:35:38 | 1 | 119,60 |
12.09.24 16:35:38 | 3 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:34:23 | 12 | 120,00 |
12.09.24 16:34:23 | 14 | 120,00 |
12.09.24 16:29:20 | 13 | 119,80 |
12.09.24 16:29:20 | 15 | 119,80 |
12.09.24 16:28:07 | 7 | 119,60 |
12.09.24 16:28:07 | 7 | 119,60 |
12.09.24 16:23:04 | 39 | 119,80 |
12.09.24 16:23:04 | 11 | 119,80 |
12.09.24 16:23:04 | 14 | 119,80 |
12.09.24 16:20:50 | 2 | 119,80 |
12.09.24 16:19:05 | 1 | 120,00 |
12.09.24 16:19:05 | 13 | 120,00 |
12.09.24 16:19:05 | 5 | 120,00 |
12.09.24 16:15:20 | 28 | 120,00 |
12.09.24 16:12:20 | 37 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:20 | 1 | 119,60 |
12.09.24 16:12:20 | 20 | 119,60 |
12.09.24 16:12:20 | 12 | 119,60 |
12.09.24 16:12:20 | 50 | 119,60 |
12.09.24 16:12:20 | 15 | 119,60 |
12.09.24 16:12:20 | 13 | 119,60 |
12.09.24 16:10:02 | 5 | 119,20 |
12.09.24 16:10:02 | 67 | 119,20 |
12.09.24 16:08:21 | 4 | 119,40 |
12.09.24 16:08:20 | 5 | 119,60 |
12.09.24 16:08:20 | 29 | 119,60 |
12.09.24 16:01:54 | 2 | 119,20 |
12.09.24 16:01:54 | 1 | 119,20 |
12.09.24 16:01:54 | 13 | 119,20 |
12.09.24 16:01:54 | 7 | 119,20 |