KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:54 | 9 | 119,40 |
12.09.24 16:01:54 | 15 | 119,40 |
12.09.24 16:01:54 | 14 | 119,40 |
12.09.24 16:01:54 | 1 | 119,40 |
12.09.24 15:57:14 | 1 | 119,40 |
12.09.24 15:57:14 | 10 | 119,40 |
12.09.24 15:55:12 | 51 | 119,60 |
12.09.24 15:55:12 | 19 | 119,60 |
12.09.24 15:47:12 | 1 | 119,40 |
12.09.24 15:40:47 | 64 | 119,80 |
12.09.24 15:40:47 | 34 | 119,80 |
12.09.24 15:40:47 | 4 | 119,80 |
12.09.24 15:40:47 | 11 | 119,80 |
12.09.24 15:40:47 | 14 | 119,80 |
12.09.24 15:40:02 | 20 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:40:02 | 1 | 119,40 |
12.09.24 15:40:02 | 41 | 119,40 |
12.09.24 15:30:09 | 11 | 119,80 |
12.09.24 15:30:09 | 9 | 119,80 |
12.09.24 15:30:09 | 44 | 119,80 |
12.09.24 15:30:09 | 4 | 119,80 |
12.09.24 15:30:09 | 9 | 119,80 |
12.09.24 15:30:09 | 30 | 119,80 |
12.09.24 15:30:09 | 10 | 119,80 |
12.09.24 15:30:09 | 80 | 119,80 |
12.09.24 14:59:50 | 1 | 120,20 |
12.09.24 14:55:22 | 7 | 120,40 |
12.09.24 14:55:22 | 1 | 120,40 |
12.09.24 14:48:17 | 11 | 120,60 |
12.09.24 14:47:18 | 1 | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:47:18 | 2 | 120,60 |
12.09.24 14:38:21 | 1 | 120,80 |
12.09.24 14:34:21 | 31 | 121,00 |
12.09.24 14:34:10 | 12 | 120,80 |
12.09.24 14:34:10 | 15 | 120,60 |
12.09.24 14:34:10 | 50 | 120,60 |
12.09.24 14:34:10 | 23 | 120,80 |
12.09.24 14:34:10 | 23 | 120,80 |
12.09.24 14:34:10 | 23 | 120,80 |
12.09.24 14:34:10 | 15 | 120,80 |
12.09.24 14:34:10 | 15 | 120,80 |
12.09.24 14:34:10 | 1 | 120,80 |
12.09.24 14:23:57 | 1 | 121,20 |
12.09.24 14:23:57 | 10 | 121,20 |
12.09.24 14:23:57 | 1 | 121,20 |