KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:25:37 | 50 | 121,40 |
13.09.24 10:25:37 | 49 | 121,40 |
13.09.24 10:25:37 | 3 | 121,60 |
13.09.24 10:23:48 | 1 | 121,80 |
13.09.24 10:23:48 | 15 | 121,80 |
13.09.24 10:23:48 | 50 | 121,80 |
13.09.24 10:23:48 | 14 | 121,80 |
13.09.24 10:15:48 | 43 | 121,60 |
13.09.24 10:15:48 | 14 | 121,60 |
13.09.24 10:15:48 | 13 | 121,60 |
13.09.24 10:15:48 | 15 | 121,40 |
13.09.24 10:15:05 | 1 | 121,00 |
13.09.24 10:15:04 | 7 | 121,20 |
13.09.24 10:15:04 | 7 | 121,20 |
13.09.24 10:15:04 | 12 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:15:04 | 1 | 121,00 |
13.09.24 10:15:04 | 15 | 121,00 |
13.09.24 10:15:04 | 1 | 121,00 |
13.09.24 09:47:25 | 8 | 120,80 |
13.09.24 09:47:25 | 5 | 120,80 |
13.09.24 09:47:25 | 1 | 120,80 |
13.09.24 09:47:25 | 32 | 120,80 |
13.09.24 09:47:25 | 5 | 120,80 |
13.09.24 09:47:24 | 14 | 120,00 |
13.09.24 09:47:24 | 13 | 120,20 |
13.09.24 09:47:24 | 14 | 120,20 |
13.09.24 09:47:24 | 14 | 120,40 |
13.09.24 09:47:24 | 50 | 120,40 |
13.09.24 09:47:24 | 45 | 120,60 |
13.09.24 09:07:16 | 48 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:07:16 | 36 | 120,40 |
13.09.24 09:07:16 | 75 | 120,40 |
13.09.24 09:07:16 | 15 | 120,40 |
13.09.24 09:07:16 | 50 | 120,20 |
13.09.24 09:07:16 | 32 | 120,20 |
13.09.24 09:07:16 | 11 | 120,00 |
13.09.24 09:07:16 | 17 | 120,00 |
13.09.24 09:07:16 | 39 | 120,00 |
13.09.24 09:00:25 | 1 | 120,00 |
12.09.24 17:30:56 | 9 | 119,80 |
12.09.24 17:30:56 | 19 | 119,80 |
12.09.24 17:30:56 | 9 | 119,80 |
12.09.24 17:30:56 | 9 | 119,80 |
12.09.24 17:30:56 | 15 | 119,80 |
12.09.24 17:30:56 | 26 | 119,80 |