KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:20:44 | 22 | 121,60 |
12.09.24 14:20:44 | 13 | 121,60 |
12.09.24 14:20:44 | 15 | 121,60 |
12.09.24 14:06:52 | 15 | 121,40 |
12.09.24 14:06:52 | 14 | 121,40 |
12.09.24 14:06:52 | 7 | 121,40 |
12.09.24 14:06:52 | 10 | 121,40 |
12.09.24 14:05:04 | 58 | 121,00 |
12.09.24 14:05:04 | 75 | 121,00 |
12.09.24 14:05:04 | 15 | 121,00 |
12.09.24 14:05:04 | 15 | 121,00 |
12.09.24 14:05:04 | 14 | 121,00 |
12.09.24 14:05:04 | 15 | 121,20 |
12.09.24 14:05:04 | 18 | 121,40 |
12.09.24 14:03:46 | 2 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:46 | 1 | 121,40 |
12.09.24 13:53:20 | 1 | 121,20 |
12.09.24 13:53:20 | 2 | 121,20 |
12.09.24 13:53:20 | 7 | 121,20 |
12.09.24 13:48:51 | 21 | 121,20 |
12.09.24 13:48:48 | 23 | 121,20 |
12.09.24 13:48:48 | 9 | 121,20 |
12.09.24 13:20:19 | 2 | 120,60 |
12.09.24 13:20:19 | 13 | 120,60 |
12.09.24 13:20:19 | 14 | 120,60 |
12.09.24 13:20:05 | 13 | 120,60 |
12.09.24 13:19:07 | 28 | 120,40 |
12.09.24 13:19:07 | 12 | 120,40 |
12.09.24 13:18:51 | 22 | 120,20 |
12.09.24 13:18:50 | 12 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:50 | 1 | 120,20 |
12.09.24 13:18:50 | 10 | 120,20 |
12.09.24 13:18:50 | 304 | 120,00 |
12.09.24 13:18:50 | 40 | 120,00 |
12.09.24 13:18:50 | 156 | 120,00 |
12.09.24 13:18:08 | 3 | 120,20 |
12.09.24 13:18:07 | 41 | 120,00 |
12.09.24 13:18:07 | 34 | 120,20 |
12.09.24 13:18:07 | 2 | 120,20 |
12.09.24 13:18:07 | 10 | 120,20 |
12.09.24 13:18:07 | 425 | 120,00 |
12.09.24 13:17:19 | 13 | 120,40 |
12.09.24 13:17:19 | 12 | 120,40 |
12.09.24 13:17:19 | 13 | 120,60 |
12.09.24 13:17:19 | 30 | 120,60 |