KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:11:11 | 40 | 122,80 |
12.09.24 09:11:11 | 50 | 122,80 |
12.09.24 09:09:15 | 9 | 122,60 |
12.09.24 09:09:15 | 20 | 122,60 |
12.09.24 09:07:47 | 5 | 122,40 |
12.09.24 09:07:47 | 10 | 122,40 |
12.09.24 09:06:15 | 75 | 122,40 |
12.09.24 09:05:27 | 48 | 122,00 |
12.09.24 09:05:27 | 131 | 122,00 |
12.09.24 09:05:27 | 40 | 122,20 |
12.09.24 09:05:27 | 12 | 122,20 |
12.09.24 09:05:17 | 12 | 122,40 |
12.09.24 09:05:17 | 2 | 122,40 |
12.09.24 09:05:17 | 50 | 122,40 |
12.09.24 09:05:15 | 50 | 122,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:15 | 40 | 122,40 |
12.09.24 09:05:15 | 48 | 122,20 |
12.09.24 09:05:15 | 48 | 122,20 |
12.09.24 09:05:15 | 90 | 122,00 |
12.09.24 09:05:15 | 4 | 121,80 |
12.09.24 09:05:15 | 572 | 121,80 |
12.09.24 09:05:15 | 8 | 121,80 |
12.09.24 09:05:15 | 130 | 121,80 |
12.09.24 09:05:15 | 150 | 121,80 |
12.09.24 09:05:15 | 140 | 121,80 |
12.09.24 09:04:05 | 30 | 121,40 |
12.09.24 09:02:40 | 864 | 121,00 |
12.09.24 09:02:40 | 52 | 121,00 |
12.09.24 09:02:40 | 10 | 120,20 |
12.09.24 09:02:40 | 5 | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:51 | 1 | 119,80 |
12.09.24 09:01:51 | 4 | 119,80 |
12.09.24 09:01:51 | 4 | 119,80 |
12.09.24 09:01:51 | 6 | 119,80 |
12.09.24 09:01:51 | 2 | 119,80 |
12.09.24 09:01:51 | 1 | 119,80 |
12.09.24 09:01:51 | 3 | 119,80 |
12.09.24 09:01:51 | 5 | 119,80 |
12.09.24 09:01:51 | 18 | 119,80 |
12.09.24 09:01:51 | 4 | 119,80 |
12.09.24 09:01:51 | 10 | 119,80 |
12.09.24 09:01:51 | 8 | 119,80 |
12.09.24 09:01:51 | 10 | 119,80 |
12.09.24 09:01:51 | 1 | 119,80 |
12.09.24 09:01:51 | 4 | 119,80 |