KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:19 | 97 | 120,20 |
12.09.24 13:17:19 | 4 | 120,20 |
12.09.24 13:17:19 | 19 | 120,20 |
12.09.24 13:17:19 | 17 | 120,20 |
12.09.24 13:17:19 | 6 | 120,20 |
12.09.24 13:17:19 | 21 | 120,20 |
12.09.24 13:17:19 | 13 | 120,20 |
12.09.24 13:17:19 | 14 | 120,20 |
12.09.24 13:17:19 | 75 | 120,20 |
12.09.24 13:17:19 | 542 | 120,20 |
12.09.24 13:17:19 | 6 | 120,40 |
12.09.24 13:17:19 | 69 | 120,40 |
12.09.24 13:17:19 | 31 | 120,40 |
12.09.24 13:17:19 | 28 | 120,40 |
12.09.24 13:17:19 | 13 | 120,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:17:19 | 13 | 120,40 |
12.09.24 13:17:19 | 39 | 120,40 |
12.09.24 13:17:19 | 56 | 120,60 |
12.09.24 13:17:19 | 15 | 120,60 |
12.09.24 13:17:19 | 38 | 120,60 |
12.09.24 13:17:19 | 27 | 120,60 |
12.09.24 12:41:10 | 50 | 121,40 |
12.09.24 12:41:10 | 49 | 121,60 |
12.09.24 12:41:10 | 19 | 121,60 |
12.09.24 12:41:10 | 29 | 121,80 |
12.09.24 12:41:10 | 1 | 121,80 |
12.09.24 11:51:54 | 1 | 121,80 |
12.09.24 11:46:19 | 1 | 121,80 |
12.09.24 11:40:29 | 2 | 121,80 |
12.09.24 11:40:29 | 51 | 121,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:40:29 | 13 | 121,60 |
12.09.24 11:40:29 | 13 | 121,60 |
12.09.24 11:40:29 | 1 | 121,80 |
12.09.24 11:40:29 | 5 | 121,80 |
12.09.24 11:40:29 | 15 | 121,80 |
12.09.24 11:37:48 | 5 | 122,20 |
12.09.24 11:37:48 | 1 | 122,20 |
12.09.24 11:17:17 | 28 | 122,40 |
12.09.24 11:17:17 | 13 | 122,40 |
12.09.24 11:17:17 | 5 | 122,40 |
12.09.24 11:17:17 | 13 | 122,40 |
12.09.24 11:17:17 | 10 | 122,40 |
12.09.24 11:17:17 | 36 | 122,40 |
12.09.24 11:17:17 | 9 | 122,40 |
12.09.24 10:56:02 | 1 | 122,00 |