KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 224 | 119,80 |
12.09.24 17:30:56 | 114 | 119,80 |
12.09.24 17:30:56 | 20 | 119,80 |
12.09.24 17:30:56 | 5 | 119,80 |
12.09.24 17:30:56 | 4 | 119,80 |
12.09.24 17:30:56 | 89 | 119,80 |
12.09.24 17:30:56 | 4 | 119,80 |
12.09.24 17:30:56 | 71 | 119,80 |
12.09.24 17:30:56 | 115 | 119,80 |
12.09.24 17:30:56 | 84 | 119,80 |
12.09.24 17:30:56 | 102 | 119,80 |
12.09.24 17:30:56 | 1,51 Tsd. | 119,80 |
12.09.24 17:30:56 | 41 | 119,80 |
12.09.24 17:30:56 | 163 | 119,80 |
12.09.24 17:30:56 | 4 | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:56 | 108 | 119,80 |
12.09.24 17:30:56 | 65 | 119,80 |
12.09.24 17:30:56 | 2 | 119,80 |
12.09.24 17:30:56 | 19 | 119,80 |
12.09.24 17:30:56 | 16 | 119,80 |
12.09.24 17:30:56 | 1 | 119,80 |
12.09.24 17:30:56 | 18 | 119,80 |
12.09.24 17:30:56 | 4 | 119,80 |
12.09.24 17:30:56 | 12 | 119,80 |
12.09.24 17:30:56 | 1 | 119,80 |
12.09.24 17:10:47 | 15 | 119,80 |
12.09.24 17:10:47 | 29 | 119,80 |
12.09.24 17:10:47 | 3 | 119,80 |
12.09.24 17:10:47 | 13 | 119,80 |
12.09.24 17:06:44 | 4 | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:44 | 1 | 119,60 |
12.09.24 17:06:44 | 14 | 119,60 |
12.09.24 17:00:52 | 1 | 119,80 |
12.09.24 17:00:52 | 15 | 119,80 |
12.09.24 17:00:20 | 11 | 120,00 |
12.09.24 17:00:20 | 14 | 120,00 |
12.09.24 16:59:29 | 2 | 119,80 |
12.09.24 16:59:29 | 37 | 119,80 |
12.09.24 16:59:29 | 28 | 119,80 |
12.09.24 16:59:09 | 6 | 119,60 |
12.09.24 16:59:09 | 14 | 119,60 |
12.09.24 16:59:09 | 12 | 119,60 |
12.09.24 16:59:09 | 1 | 119,60 |
12.09.24 16:55:20 | 29 | 120,00 |
12.09.24 16:49:20 | 25 | 120,00 |