KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:28:55 | 31 | 121,20 |
13.09.24 16:24:43 | 7 | 121,60 |
13.09.24 16:24:43 | 11 | 121,60 |
13.09.24 16:24:43 | 14 | 121,60 |
13.09.24 16:00:13 | 25 | 121,00 |
13.09.24 15:48:43 | 12 | 121,00 |
13.09.24 15:45:33 | 4 | 121,20 |
13.09.24 15:44:31 | 1 | 121,40 |
13.09.24 15:44:31 | 25 | 121,40 |
13.09.24 15:44:31 | 4 | 121,40 |
13.09.24 15:44:31 | 4 | 121,40 |
13.09.24 15:44:31 | 4 | 121,40 |
13.09.24 15:43:08 | 42 | 121,80 |
13.09.24 15:43:08 | 27 | 121,80 |
13.09.24 15:43:08 | 13 | 121,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:43:08 | 22 | 121,80 |
13.09.24 15:43:08 | 6 | 121,80 |
13.09.24 15:43:08 | 26 | 121,60 |
13.09.24 15:43:08 | 15 | 121,60 |
13.09.24 15:43:08 | 13 | 121,60 |
13.09.24 15:43:08 | 12 | 121,40 |
13.09.24 15:43:08 | 13 | 121,40 |
13.09.24 15:38:55 | 4 | 121,00 |
13.09.24 15:38:55 | 1 | 121,00 |
13.09.24 15:30:36 | 8 | 120,60 |
13.09.24 15:30:36 | 32 | 120,60 |
13.09.24 15:13:14 | 25 | 121,00 |
13.09.24 14:45:24 | 20 | 120,60 |
13.09.24 13:11:39 | 23 | 121,00 |
13.09.24 13:11:39 | 22 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:06:48 | 15 | 121,20 |
13.09.24 13:06:48 | 45 | 121,20 |
13.09.24 13:02:39 | 5 | 121,00 |
13.09.24 13:01:36 | 2 | 121,00 |
13.09.24 13:00:40 | 8 | 121,20 |
13.09.24 13:00:40 | 32 | 121,20 |
13.09.24 13:00:40 | 3 | 121,20 |
13.09.24 13:00:40 | 13 | 121,20 |
13.09.24 13:00:40 | 14 | 121,20 |
13.09.24 13:00:40 | 30 | 121,20 |
13.09.24 13:00:40 | 50 | 121,20 |
13.09.24 12:45:21 | 9 | 121,80 |
13.09.24 12:45:21 | 15 | 121,80 |
13.09.24 12:45:21 | 12 | 121,80 |
13.09.24 12:45:21 | 30 | 121,80 |