KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:46:17 | 55 | 120,00 |
16.09.24 10:35:03 | 12 | 120,20 |
16.09.24 10:35:03 | 12 | 120,20 |
16.09.24 10:35:03 | 5 | 120,20 |
16.09.24 10:35:03 | 22 | 120,20 |
16.09.24 10:35:03 | 65 | 120,20 |
16.09.24 10:35:03 | 23 | 120,20 |
16.09.24 10:27:57 | 9 | 120,40 |
16.09.24 10:27:57 | 9 | 120,40 |
16.09.24 10:27:57 | 9 | 120,40 |
16.09.24 10:24:49 | 25 | 120,60 |
16.09.24 10:20:20 | 48 | 120,20 |
16.09.24 10:20:20 | 82 | 120,00 |
16.09.24 10:07:42 | 3 | 119,20 |
16.09.24 10:07:42 | 9 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:42 | 10 | 119,20 |
16.09.24 10:07:42 | 16 | 119,40 |
16.09.24 10:07:42 | 3 | 119,40 |
16.09.24 10:07:42 | 11 | 119,40 |
16.09.24 10:07:42 | 12 | 119,40 |
16.09.24 10:07:42 | 45 | 119,40 |
16.09.24 10:07:42 | 11 | 119,40 |
16.09.24 09:55:50 | 35 | 119,80 |
16.09.24 09:55:50 | 9 | 119,80 |
16.09.24 09:35:02 | 4 | 119,40 |
16.09.24 09:33:44 | 3 | 119,20 |
16.09.24 09:22:47 | 345 | 119,00 |
16.09.24 09:22:47 | 8 | 119,00 |
16.09.24 09:22:47 | 48 | 119,00 |
16.09.24 09:22:47 | 10 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:22:47 | 30 | 119,00 |
16.09.24 09:22:47 | 9 | 119,00 |
16.09.24 09:18:56 | 1 | 119,40 |
16.09.24 09:18:56 | 8 | 119,40 |
16.09.24 09:18:55 | 4 | 119,80 |
16.09.24 09:18:55 | 30 | 119,80 |
16.09.24 09:18:55 | 10 | 119,80 |
16.09.24 09:18:55 | 9 | 119,80 |
16.09.24 09:18:55 | 20 | 119,80 |
16.09.24 09:18:55 | 5 | 120,00 |
16.09.24 09:18:55 | 25 | 120,00 |
16.09.24 09:18:55 | 15 | 120,00 |
16.09.24 09:09:39 | 11 | 120,20 |
16.09.24 09:02:16 | 7 | 121,20 |
16.09.24 09:02:12 | 11 | 121,00 |