KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:16 | 16 | 120,00 |
16.09.24 14:59:16 | 5 | 120,00 |
16.09.24 14:52:25 | 25 | 120,00 |
16.09.24 14:29:47 | 15 | 119,60 |
16.09.24 14:29:47 | 10 | 119,60 |
16.09.24 14:29:47 | 64 | 119,40 |
16.09.24 14:29:47 | 9 | 119,40 |
16.09.24 14:29:47 | 9 | 119,40 |
16.09.24 14:24:32 | 4 | 119,00 |
16.09.24 14:24:32 | 10 | 119,00 |
16.09.24 14:16:53 | 30 | 119,20 |
16.09.24 14:15:35 | 1 | 119,20 |
16.09.24 14:15:35 | 1 | 119,20 |
16.09.24 13:01:49 | 22 | 119,40 |
16.09.24 13:01:49 | 11 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:01:49 | 7 | 119,40 |
16.09.24 12:49:03 | 3 | 119,40 |
16.09.24 12:49:03 | 19 | 119,40 |
16.09.24 12:47:51 | 4 | 119,60 |
16.09.24 12:41:57 | 36 | 119,60 |
16.09.24 12:41:57 | 9 | 119,60 |
16.09.24 12:41:57 | 4 | 119,60 |
16.09.24 12:41:57 | 11 | 119,60 |
16.09.24 12:13:44 | 4 | 119,60 |
16.09.24 12:05:44 | 7 | 119,20 |
16.09.24 12:05:44 | 14 | 119,20 |
16.09.24 12:05:44 | 10 | 119,20 |
16.09.24 12:05:44 | 11 | 119,20 |
16.09.24 12:05:44 | 25 | 119,20 |
16.09.24 12:05:44 | 10 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:05:44 | 10 | 119,40 |
16.09.24 12:05:44 | 9 | 119,40 |
16.09.24 12:01:59 | 20 | 119,80 |
16.09.24 12:01:59 | 10 | 119,80 |
16.09.24 11:54:06 | 19 | 119,60 |
16.09.24 11:54:06 | 29 | 119,60 |
16.09.24 11:54:06 | 15 | 119,60 |
16.09.24 11:54:06 | 1 | 119,60 |
16.09.24 11:54:06 | 23 | 119,60 |
16.09.24 11:54:05 | 1 | 119,80 |
16.09.24 11:54:05 | 1 | 119,80 |
16.09.24 10:46:17 | 12 | 120,00 |
16.09.24 10:46:17 | 65 | 120,00 |
16.09.24 10:46:17 | 20 | 120,00 |
16.09.24 10:46:17 | 5 | 120,00 |