KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:44 | 140 | 119,20 |
16.09.24 17:31:44 | 115 | 119,20 |
16.09.24 17:31:44 | 177 | 119,20 |
16.09.24 17:31:44 | 7 | 119,20 |
16.09.24 17:31:44 | 41 | 119,20 |
16.09.24 17:31:44 | 51 | 119,20 |
16.09.24 17:31:44 | 2 | 119,20 |
16.09.24 17:31:44 | 9 | 119,20 |
16.09.24 17:31:44 | 584 | 119,20 |
16.09.24 17:31:44 | 317 | 119,20 |
16.09.24 17:31:44 | 31 | 119,20 |
16.09.24 17:31:44 | 2 | 119,20 |
16.09.24 17:31:44 | 15 | 119,20 |
16.09.24 17:31:44 | 12 | 119,20 |
16.09.24 17:31:44 | 1 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:15:52 | 14 | 119,20 |
16.09.24 17:03:23 | 6 | 119,00 |
16.09.24 17:03:23 | 9 | 119,00 |
16.09.24 16:57:33 | 11 | 119,20 |
16.09.24 16:57:09 | 9 | 119,00 |
16.09.24 16:57:09 | 10 | 119,00 |
16.09.24 16:57:09 | 3 | 119,00 |
16.09.24 16:57:09 | 11 | 119,00 |
16.09.24 16:57:09 | 9 | 119,00 |
16.09.24 16:56:03 | 9 | 119,20 |
16.09.24 16:56:03 | 11 | 119,20 |
16.09.24 16:56:03 | 27 | 119,20 |
16.09.24 16:56:03 | 10 | 119,20 |
16.09.24 16:56:03 | 9 | 119,20 |
16.09.24 16:56:03 | 40 | 119,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:24 | 29 | 119,80 |
16.09.24 16:44:24 | 2 | 119,80 |
16.09.24 16:44:24 | 17 | 119,80 |
16.09.24 16:44:23 | 3 | 119,40 |
16.09.24 16:44:23 | 8 | 119,40 |
16.09.24 16:44:23 | 61 | 119,40 |
16.09.24 16:44:23 | 27 | 119,40 |
16.09.24 16:40:25 | 6 | 119,20 |
16.09.24 16:37:40 | 2 | 119,00 |
16.09.24 16:37:40 | 9 | 119,00 |
16.09.24 16:35:20 | 5 | 119,00 |
16.09.24 16:31:19 | 11 | 119,20 |
16.09.24 16:26:25 | 25 | 119,40 |
16.09.24 16:24:15 | 11 | 119,40 |
16.09.24 16:24:15 | 9 | 119,40 |