KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:02:24 | 18 | 120,60 |
17.09.24 12:02:24 | 10 | 120,60 |
17.09.24 11:16:44 | 9 | 120,40 |
17.09.24 11:16:44 | 11 | 120,40 |
17.09.24 11:16:44 | 34 | 120,20 |
17.09.24 11:16:44 | 9 | 120,20 |
17.09.24 11:16:44 | 9 | 120,20 |
17.09.24 11:16:44 | 27 | 120,20 |
17.09.24 11:16:44 | 61 | 120,40 |
17.09.24 11:16:44 | 40 | 120,40 |
17.09.24 11:16:44 | 10 | 120,40 |
17.09.24 11:16:44 | 10 | 120,40 |
17.09.24 11:12:38 | 44 | 121,00 |
17.09.24 11:12:38 | 55 | 121,00 |
17.09.24 11:12:38 | 31 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:12:38 | 10 | 121,00 |
17.09.24 11:12:38 | 9 | 121,00 |
17.09.24 11:12:38 | 50 | 120,80 |
17.09.24 11:12:38 | 11 | 120,80 |
17.09.24 11:12:38 | 11 | 120,80 |
17.09.24 11:12:38 | 10 | 120,80 |
17.09.24 11:12:38 | 9 | 120,80 |
17.09.24 11:04:43 | 36 | 120,40 |
17.09.24 11:04:43 | 30 | 120,40 |
17.09.24 11:04:43 | 10 | 120,40 |
17.09.24 11:03:10 | 9 | 120,60 |
17.09.24 11:03:10 | 35 | 120,60 |
17.09.24 11:03:10 | 16 | 121,00 |
17.09.24 11:03:10 | 25 | 121,00 |
17.09.24 11:03:10 | 10 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:10 | 3 | 121,00 |
17.09.24 11:03:10 | 13 | 121,00 |
17.09.24 11:03:10 | 13 | 121,00 |
17.09.24 09:55:25 | 10 | 120,40 |
17.09.24 09:36:50 | 25 | 120,60 |
17.09.24 09:35:32 | 11 | 120,80 |
17.09.24 09:35:32 | 6 | 120,80 |
17.09.24 09:34:15 | 15 | 120,80 |
17.09.24 09:34:15 | 16 | 120,80 |
17.09.24 09:34:15 | 7 | 120,80 |
17.09.24 09:34:15 | 38 | 120,80 |
17.09.24 09:34:06 | 9 | 121,00 |
17.09.24 09:34:06 | 11 | 121,00 |
17.09.24 09:34:06 | 10 | 120,80 |
17.09.24 09:34:06 | 11 | 120,80 |