KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 3 | 120,80 |
17.09.24 17:31:25 | 569 | 120,80 |
17.09.24 17:31:25 | 31 | 120,80 |
17.09.24 17:31:25 | 10 | 120,80 |
17.09.24 17:31:25 | 23 | 120,80 |
17.09.24 17:31:25 | 10 | 120,80 |
17.09.24 17:31:25 | 14 | 120,80 |
17.09.24 17:16:24 | 18 | 120,60 |
17.09.24 17:16:24 | 21 | 120,60 |
17.09.24 17:16:24 | 4 | 120,60 |
17.09.24 17:16:24 | 9 | 120,60 |
17.09.24 17:09:36 | 12 | 120,80 |
17.09.24 17:09:36 | 2 | 120,80 |
17.09.24 17:09:36 | 7 | 120,80 |
17.09.24 17:00:23 | 18 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:05 | 20 | 121,00 |
17.09.24 16:59:05 | 68 | 121,00 |
17.09.24 16:59:05 | 35 | 121,00 |
17.09.24 16:59:05 | 21 | 121,00 |
17.09.24 16:59:05 | 55 | 121,00 |
17.09.24 16:59:05 | 1 | 121,00 |
17.09.24 16:36:45 | 13 | 121,20 |
17.09.24 16:36:45 | 1 | 121,20 |
17.09.24 16:36:45 | 37 | 121,20 |
17.09.24 16:36:45 | 46 | 121,20 |
17.09.24 16:36:45 | 13 | 121,20 |
17.09.24 16:36:45 | 57 | 121,20 |
17.09.24 16:31:05 | 18 | 121,40 |
17.09.24 16:25:54 | 12 | 121,40 |
17.09.24 16:25:54 | 6 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:25:54 | 3 | 121,40 |
17.09.24 16:25:54 | 17 | 121,40 |
17.09.24 16:25:52 | 1 | 121,40 |
17.09.24 16:25:52 | 6 | 121,40 |
17.09.24 16:25:52 | 18 | 121,40 |
17.09.24 16:25:51 | 18 | 121,40 |
17.09.24 16:25:51 | 18 | 121,40 |
17.09.24 16:25:51 | 17 | 121,40 |
17.09.24 16:25:51 | 18 | 121,40 |
17.09.24 16:21:59 | 12 | 121,20 |
17.09.24 16:08:28 | 6 | 121,20 |
17.09.24 16:08:28 | 36 | 121,20 |
17.09.24 16:07:06 | 28 | 121,00 |
17.09.24 16:07:06 | 2 | 121,00 |
17.09.24 16:07:06 | 17 | 121,00 |