KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:09 | 13 | 119,00 |
18.09.24 16:56:09 | 11 | 119,00 |
18.09.24 16:56:09 | 66 | 119,00 |
18.09.24 16:56:09 | 32 | 119,00 |
18.09.24 16:56:09 | 4 | 119,00 |
18.09.24 16:56:09 | 11 | 119,00 |
18.09.24 16:40:39 | 5 | 119,20 |
18.09.24 16:40:39 | 8 | 119,20 |
18.09.24 16:40:39 | 26 | 119,20 |
18.09.24 16:40:39 | 24 | 119,20 |
18.09.24 16:40:39 | 33 | 119,20 |
18.09.24 16:34:21 | 26 | 119,00 |
18.09.24 16:34:21 | 24 | 119,00 |
18.09.24 16:34:21 | 16 | 119,00 |
18.09.24 16:34:21 | 20 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:21 | 6 | 119,00 |
18.09.24 16:34:21 | 3 | 119,00 |
18.09.24 16:34:21 | 20 | 119,00 |
18.09.24 16:34:21 | 10 | 119,00 |
18.09.24 15:59:55 | 12 | 119,00 |
18.09.24 15:59:55 | 30 | 119,00 |
18.09.24 15:59:55 | 45 | 119,00 |
18.09.24 15:59:55 | 12 | 119,00 |
18.09.24 15:59:55 | 13 | 119,00 |
18.09.24 15:35:00 | 40 | 118,80 |
18.09.24 15:35:00 | 252 | 118,80 |
18.09.24 15:35:00 | 20 | 118,80 |
18.09.24 15:35:00 | 64 | 118,80 |
18.09.24 15:35:00 | 6 | 118,80 |
18.09.24 15:35:00 | 45 | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:00 | 7 | 119,00 |
18.09.24 15:35:00 | 5 | 119,00 |
18.09.24 15:35:00 | 24 | 119,00 |
18.09.24 15:35:00 | 1 | 119,00 |
18.09.24 14:10:05 | 13 | 119,00 |
18.09.24 14:10:05 | 12 | 119,00 |
18.09.24 14:10:05 | 10 | 119,00 |
18.09.24 14:10:05 | 3 | 119,00 |
18.09.24 14:10:05 | 12 | 119,00 |
18.09.24 14:10:05 | 13 | 119,00 |
18.09.24 14:10:05 | 50 | 119,00 |
18.09.24 14:10:02 | 34 | 119,00 |
18.09.24 14:10:02 | 1,12 Tsd. | 119,00 |
18.09.24 14:10:02 | 40 | 119,00 |
18.09.24 14:10:02 | 20 | 119,00 |