KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:31 | 22 | 109,60 |
21.11.24 09:20:17 | 16 | 110,40 |
21.11.24 09:20:17 | 70 | 110,40 |
21.11.24 09:20:17 | 100 | 110,40 |
21.11.24 09:20:17 | 22 | 110,20 |
21.11.24 09:20:17 | 27 | 110,20 |
21.11.24 09:20:17 | 75 | 110,20 |
21.11.24 09:20:17 | 60 | 110,20 |
21.11.24 09:20:17 | 70 | 110,20 |
21.11.24 09:20:17 | 25 | 110,20 |
21.11.24 09:20:17 | 24 | 110,00 |
21.11.24 09:20:17 | 25 | 110,00 |
21.11.24 09:20:17 | 75 | 110,00 |
21.11.24 09:20:17 | 75 | 110,00 |
21.11.24 09:20:17 | 37 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:17 | 100 | 110,00 |
21.11.24 09:20:17 | 26 | 109,80 |
21.11.24 09:20:17 | 27 | 109,80 |
21.11.24 09:20:17 | 42 | 109,80 |
21.11.24 09:20:17 | 25 | 109,80 |
21.11.24 09:20:17 | 42 | 109,60 |
21.11.24 09:20:17 | 23 | 109,60 |
21.11.24 09:20:17 | 23 | 109,60 |
21.11.24 09:20:17 | 42 | 109,60 |
21.11.24 09:20:17 | 9 | 109,60 |
21.11.24 09:20:16 | 665 | 109,60 |
21.11.24 09:20:16 | 1,21 Tsd. | 109,60 |
21.11.24 09:20:16 | 45 | 109,60 |
21.11.24 09:20:16 | 25 | 109,60 |
21.11.24 09:20:16 | 5 | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:20:16 | 30 | 109,40 |
21.11.24 09:20:16 | 9 | 109,40 |
21.11.24 09:20:16 | 100 | 109,40 |
21.11.24 09:19:15 | 12 | 109,20 |
21.11.24 09:19:12 | 12 | 109,20 |
21.11.24 09:19:12 | 12 | 109,20 |
21.11.24 09:19:12 | 12 | 109,20 |
21.11.24 09:19:12 | 12 | 109,20 |
21.11.24 09:18:54 | 13 | 109,20 |
21.11.24 09:18:30 | 13 | 109,20 |
21.11.24 09:18:30 | 12 | 109,20 |
21.11.24 09:18:29 | 1 | 109,20 |
21.11.24 09:18:22 | 13 | 109,20 |
21.11.24 09:18:22 | 13 | 109,20 |
21.11.24 09:18:01 | 14 | 109,20 |