KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:22 | 28 | 124,20 |
19.09.24 09:17:54 | 10 | 124,60 |
19.09.24 09:17:54 | 11 | 124,60 |
19.09.24 09:17:54 | 8 | 124,60 |
19.09.24 09:17:53 | 20 | 125,00 |
19.09.24 09:17:16 | 4 | 125,00 |
19.09.24 09:17:15 | 162 | 125,00 |
19.09.24 09:17:15 | 38 | 125,00 |
19.09.24 09:17:15 | 5 | 124,80 |
19.09.24 09:17:05 | 3 | 124,80 |
19.09.24 09:17:05 | 90 | 124,60 |
19.09.24 09:16:22 | 10 | 124,60 |
19.09.24 09:16:22 | 80 | 124,60 |
19.09.24 09:16:01 | 2 | 124,20 |
19.09.24 09:16:01 | 88 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:01 | 97 | 124,20 |
19.09.24 09:16:01 | 19 | 124,20 |
19.09.24 09:16:01 | 3 | 124,20 |
19.09.24 09:16:01 | 14 | 124,20 |
19.09.24 09:16:01 | 30 | 124,20 |
19.09.24 09:16:01 | 30 | 124,20 |
19.09.24 09:16:01 | 7 | 124,20 |
19.09.24 09:16:01 | 1 | 124,20 |
19.09.24 09:16:01 | 1 | 124,20 |
19.09.24 09:16:01 | 12 | 124,20 |
19.09.24 09:16:01 | 78 | 124,20 |
19.09.24 09:16:01 | 90 | 124,20 |
19.09.24 09:16:01 | 11 | 124,20 |
19.09.24 09:16:01 | 20 | 124,20 |
19.09.24 09:16:01 | 15 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:01 | 21 | 124,20 |
19.09.24 09:16:01 | 5 | 124,20 |
19.09.24 09:16:01 | 29 | 124,20 |
19.09.24 09:16:01 | 20 | 124,20 |
19.09.24 09:16:01 | 26 | 124,20 |
19.09.24 09:16:01 | 15 | 124,20 |
19.09.24 09:16:01 | 25 | 124,20 |
19.09.24 09:16:01 | 31 | 124,20 |
19.09.24 09:16:01 | 4 | 124,20 |
19.09.24 09:16:01 | 24 | 124,20 |
19.09.24 09:16:01 | 6 | 124,20 |
19.09.24 09:16:01 | 90 | 124,20 |
19.09.24 09:16:01 | 21 | 124,20 |
19.09.24 09:16:01 | 90 | 124,20 |
19.09.24 09:16:01 | 1 | 124,20 |