KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:01 | 371 | 125,20 |
19.09.24 09:32:01 | 6 | 125,00 |
19.09.24 09:31:48 | 1 | 125,20 |
19.09.24 09:31:47 | 20 | 125,20 |
19.09.24 09:31:47 | 65 | 125,20 |
19.09.24 09:31:47 | 40 | 125,20 |
19.09.24 09:31:47 | 17 | 125,20 |
19.09.24 09:31:47 | 80 | 125,20 |
19.09.24 09:31:47 | 75 | 125,20 |
19.09.24 09:31:47 | 75 | 125,20 |
19.09.24 09:31:47 | 9 | 125,20 |
19.09.24 09:31:47 | 9 | 125,20 |
19.09.24 09:31:47 | 103 | 125,20 |
19.09.24 09:31:47 | 9 | 125,40 |
19.09.24 09:31:47 | 11 | 125,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:47 | 17 | 125,40 |
19.09.24 09:31:47 | 59 | 125,60 |
19.09.24 09:31:47 | 39 | 125,60 |
19.09.24 09:31:17 | 20 | 125,80 |
19.09.24 09:31:17 | 40 | 125,80 |
19.09.24 09:31:15 | 16 | 125,60 |
19.09.24 09:31:15 | 5 | 125,60 |
19.09.24 09:31:15 | 5 | 125,60 |
19.09.24 09:31:15 | 75 | 125,60 |
19.09.24 09:31:15 | 20 | 125,60 |
19.09.24 09:30:46 | 27 | 125,60 |
19.09.24 09:30:46 | 33 | 125,60 |
19.09.24 09:30:46 | 33 | 125,60 |
19.09.24 09:30:18 | 14 | 125,60 |
19.09.24 09:29:37 | 100 | 125,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:37 | 65 | 125,20 |
19.09.24 09:29:36 | 80 | 125,00 |
19.09.24 09:29:36 | 480 | 125,00 |
19.09.24 09:25:12 | 86 | 124,80 |
19.09.24 09:24:15 | 4 | 124,80 |
19.09.24 09:22:56 | 90 | 124,40 |
19.09.24 09:20:57 | 49 | 124,80 |
19.09.24 09:20:57 | 27 | 124,80 |
19.09.24 09:20:57 | 5 | 124,80 |
19.09.24 09:20:57 | 75 | 124,80 |
19.09.24 09:20:57 | 9 | 124,80 |
19.09.24 09:20:57 | 11 | 124,80 |
19.09.24 09:20:57 | 31 | 124,80 |
19.09.24 09:20:57 | 50 | 124,60 |
19.09.24 09:20:57 | 30 | 124,60 |