KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:51:56 | 50 | 125,60 |
19.09.24 09:51:56 | 50 | 125,80 |
19.09.24 09:51:56 | 10 | 125,80 |
19.09.24 09:51:56 | 11 | 125,80 |
19.09.24 09:51:56 | 30 | 125,80 |
19.09.24 09:51:56 | 19 | 126,00 |
19.09.24 09:51:56 | 35 | 126,20 |
19.09.24 09:51:56 | 58 | 126,20 |
19.09.24 09:51:56 | 33 | 126,20 |
19.09.24 09:47:24 | 44 | 126,40 |
19.09.24 09:47:24 | 2 | 126,40 |
19.09.24 09:47:24 | 125 | 126,40 |
19.09.24 09:47:24 | 20 | 126,40 |
19.09.24 09:46:26 | 81 | 126,60 |
19.09.24 09:46:24 | 16 | 126,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:46:24 | 30 | 126,80 |
19.09.24 09:46:24 | 6 | 126,60 |
19.09.24 09:46:24 | 3 | 126,60 |
19.09.24 09:46:03 | 77 | 126,60 |
19.09.24 09:46:03 | 11 | 126,40 |
19.09.24 09:46:03 | 10 | 126,40 |
19.09.24 09:46:03 | 2 | 126,20 |
19.09.24 09:46:03 | 9 | 126,20 |
19.09.24 09:46:03 | 1 | 126,00 |
19.09.24 09:46:03 | 100 | 126,00 |
19.09.24 09:46:03 | 80 | 126,00 |
19.09.24 09:42:22 | 10 | 125,80 |
19.09.24 09:42:22 | 11 | 125,80 |
19.09.24 09:42:22 | 16 | 125,80 |
19.09.24 09:42:22 | 80 | 125,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:34 | 7 | 125,60 |
19.09.24 09:40:34 | 3 | 125,60 |
19.09.24 09:40:34 | 197 | 125,60 |
19.09.24 09:36:40 | 3 | 125,60 |
19.09.24 09:36:01 | 77 | 125,40 |
19.09.24 09:35:56 | 100 | 125,40 |
19.09.24 09:35:09 | 23 | 125,40 |
19.09.24 09:35:09 | 77 | 125,20 |
19.09.24 09:34:24 | 3 | 125,20 |
19.09.24 09:34:21 | 8 | 125,00 |
19.09.24 09:34:21 | 59 | 125,00 |
19.09.24 09:34:21 | 13 | 125,00 |
19.09.24 09:34:18 | 50 | 125,00 |
19.09.24 09:34:18 | 30 | 125,00 |
19.09.24 09:34:10 | 80 | 125,00 |