KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:03 | 19 | 125,20 |
19.09.24 12:19:03 | 19 | 125,20 |
19.09.24 12:19:03 | 19 | 125,20 |
19.09.24 12:19:03 | 19 | 125,20 |
19.09.24 12:19:03 | 11 | 125,20 |
19.09.24 12:19:03 | 50 | 125,20 |
19.09.24 12:19:03 | 10 | 125,20 |
19.09.24 12:19:03 | 19 | 125,20 |
19.09.24 12:19:03 | 80 | 125,20 |
19.09.24 12:19:03 | 25 | 125,20 |
19.09.24 12:00:29 | 19 | 124,40 |
19.09.24 12:00:29 | 129 | 124,60 |
19.09.24 12:00:29 | 29 | 124,60 |
19.09.24 12:00:29 | 10 | 124,60 |
19.09.24 12:00:29 | 11 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:29 | 22 | 124,60 |
19.09.24 12:00:29 | 11 | 124,80 |
19.09.24 12:00:29 | 11 | 124,80 |
19.09.24 12:00:29 | 6 | 124,80 |
19.09.24 12:00:29 | 2 | 125,00 |
19.09.24 11:57:20 | 19 | 125,20 |
19.09.24 11:50:54 | 29 | 125,00 |
19.09.24 11:42:47 | 398 | 125,00 |
19.09.24 11:42:47 | 2 | 125,00 |
19.09.24 11:10:38 | 11 | 125,00 |
19.09.24 11:10:38 | 36 | 125,00 |
19.09.24 11:07:01 | 3 | 125,00 |
19.09.24 11:07:01 | 32 | 125,00 |
19.09.24 11:07:01 | 35 | 125,00 |
19.09.24 11:07:01 | 11 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:01 | 48 | 125,00 |
19.09.24 11:07:01 | 85 | 125,00 |
19.09.24 11:07:01 | 35 | 125,00 |
19.09.24 11:00:19 | 9 | 125,20 |
19.09.24 11:00:19 | 19 | 125,20 |
19.09.24 10:59:25 | 19 | 125,20 |
19.09.24 10:59:25 | 19 | 125,20 |
19.09.24 10:59:06 | 19 | 125,20 |
19.09.24 10:59:01 | 3 | 125,40 |
19.09.24 10:59:01 | 11 | 125,40 |
19.09.24 10:59:01 | 10 | 125,20 |
19.09.24 10:59:01 | 21 | 125,20 |
19.09.24 10:53:35 | 21 | 125,20 |
19.09.24 10:50:29 | 11 | 125,20 |
19.09.24 10:50:29 | 21 | 125,20 |