KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:58 | 18 | 107,80 |
21.11.24 14:52:46 | 19 | 108,00 |
21.11.24 14:51:46 | 19 | 108,00 |
21.11.24 14:50:47 | 9 | 108,20 |
21.11.24 14:50:46 | 9 | 108,00 |
21.11.24 14:49:46 | 19 | 108,00 |
21.11.24 14:48:46 | 18 | 108,00 |
21.11.24 14:47:01 | 25 | 107,80 |
21.11.24 14:47:01 | 22 | 107,80 |
21.11.24 14:47:01 | 19 | 107,80 |
21.11.24 14:46:44 | 27 | 108,00 |
21.11.24 14:46:44 | 27 | 108,00 |
21.11.24 14:46:44 | 22 | 108,00 |
21.11.24 14:46:44 | 36 | 108,00 |
21.11.24 14:46:44 | 38 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:34 | 5 | 108,00 |
21.11.24 14:46:34 | 29 | 108,00 |
21.11.24 14:46:34 | 26 | 108,00 |
21.11.24 14:46:34 | 60 | 108,00 |
21.11.24 14:46:34 | 26 | 108,00 |
21.11.24 14:46:34 | 42 | 108,00 |
21.11.24 14:46:34 | 12 | 108,00 |
21.11.24 14:46:30 | 19 | 107,80 |
21.11.24 14:45:15 | 19 | 107,80 |
21.11.24 14:44:25 | 9 | 108,00 |
21.11.24 14:44:22 | 21 | 108,00 |
21.11.24 14:43:56 | 19 | 107,80 |
21.11.24 14:41:28 | 1 | 108,00 |
21.11.24 14:41:25 | 1 | 108,00 |
21.11.24 14:41:25 | 21 | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:23 | 1 | 108,00 |
21.11.24 14:41:23 | 1 | 108,00 |
21.11.24 14:41:23 | 25 | 108,00 |
21.11.24 14:41:23 | 9 | 108,00 |
21.11.24 14:40:57 | 1 | 108,00 |
21.11.24 14:38:24 | 12 | 108,00 |
21.11.24 14:38:24 | 38 | 108,00 |
21.11.24 14:38:20 | 1 | 108,00 |
21.11.24 14:38:20 | 7 | 108,00 |
21.11.24 14:35:28 | 16 | 108,00 |
21.11.24 14:35:28 | 13 | 108,00 |
21.11.24 14:33:01 | 27 | 107,80 |
21.11.24 14:32:23 | 11 | 108,00 |
21.11.24 14:29:57 | 46 | 107,80 |
21.11.24 14:29:21 | 13 | 108,00 |