KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:04:11 | 11 | 109,80 |
05.11.24 11:04:11 | 60 | 109,80 |
05.11.24 11:04:11 | 20 | 109,80 |
05.11.24 11:04:11 | 18 | 109,80 |
05.11.24 11:04:11 | 25 | 109,80 |
05.11.24 11:04:11 | 32 | 110,00 |
05.11.24 11:04:11 | 21 | 110,00 |
05.11.24 11:04:11 | 99 | 110,00 |
05.11.24 11:00:41 | 1 | 110,00 |
05.11.24 10:52:26 | 1 | 110,00 |
05.11.24 10:52:24 | 2 | 110,00 |
05.11.24 10:42:40 | 45 | 110,80 |
05.11.24 09:15:28 | 31 | 109,80 |
05.11.24 09:15:28 | 20 | 109,80 |
05.11.24 09:10:17 | 19 | 109,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:17 | 17 | 109,80 |
05.11.24 09:10:17 | 32 | 109,80 |
05.11.24 09:10:16 | 14 | 109,40 |
05.11.24 09:10:16 | 6 | 109,80 |
05.11.24 09:03:53 | 5 | 110,20 |
05.11.24 09:02:20 | 1 | 110,60 |
05.11.24 09:01:41 | 2 | 109,20 |
04.11.24 17:31:57 | 13 | 110,20 |
04.11.24 17:31:57 | 32 | 110,20 |
04.11.24 17:31:57 | 9 | 110,20 |
04.11.24 17:31:57 | 9 | 110,20 |
04.11.24 17:31:57 | 9 | 110,20 |
04.11.24 17:31:57 | 9 | 110,20 |
04.11.24 17:31:57 | 33 | 110,20 |
04.11.24 17:31:57 | 23 | 110,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:31:57 | 46 | 110,20 |
04.11.24 17:31:57 | 10 | 110,20 |
04.11.24 17:31:57 | 1 | 110,20 |
04.11.24 17:31:57 | 30 | 110,20 |
04.11.24 17:31:57 | 39 | 110,20 |
04.11.24 17:31:57 | 33 | 110,20 |
04.11.24 17:31:57 | 20 | 110,20 |
04.11.24 17:31:57 | 1 | 110,20 |
04.11.24 17:31:57 | 85 | 110,20 |
04.11.24 17:31:57 | 33 | 110,20 |
04.11.24 17:31:57 | 9 | 110,20 |
04.11.24 17:31:57 | 5 | 110,20 |
04.11.24 17:31:57 | 28 | 110,20 |
04.11.24 17:31:57 | 18 | 110,20 |
04.11.24 17:31:57 | 21 | 110,20 |