KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:01 | 37 | 124,20 |
19.09.24 09:16:01 | 24 | 124,20 |
19.09.24 09:16:01 | 51 | 124,20 |
19.09.24 09:16:01 | 69 | 124,20 |
19.09.24 09:16:01 | 8 | 124,20 |
19.09.24 09:16:01 | 41 | 124,20 |
19.09.24 09:16:01 | 19 | 124,20 |
19.09.24 09:16:01 | 31 | 124,20 |
19.09.24 09:16:01 | 26 | 124,20 |
19.09.24 09:16:01 | 20 | 124,20 |
19.09.24 09:16:01 | 40 | 124,20 |
19.09.24 09:16:01 | 50 | 124,20 |
19.09.24 09:16:01 | 100 | 124,20 |
19.09.24 09:16:01 | 2 | 124,20 |
19.09.24 09:16:01 | 50 | 124,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:01 | 1 | 124,20 |
19.09.24 09:16:01 | 1 | 124,20 |
19.09.24 09:16:01 | 8 | 124,20 |
18.09.24 17:30:22 | 116 | 117,60 |
18.09.24 17:30:22 | 104 | 117,60 |
18.09.24 17:30:22 | 64 | 117,60 |
18.09.24 17:30:22 | 263 | 117,60 |
18.09.24 17:30:22 | 22 | 117,60 |
18.09.24 17:30:22 | 94 | 117,60 |
18.09.24 17:30:22 | 51 | 117,60 |
18.09.24 17:30:22 | 111 | 117,60 |
18.09.24 17:30:22 | 45 | 117,60 |
18.09.24 17:30:22 | 71 | 117,60 |
18.09.24 17:30:22 | 22 | 117,60 |
18.09.24 17:30:22 | 327 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 117 | 117,60 |
18.09.24 17:30:22 | 18 | 117,60 |
18.09.24 17:30:22 | 94 | 117,60 |
18.09.24 17:30:22 | 90 | 117,60 |
18.09.24 17:30:22 | 190 | 117,60 |
18.09.24 17:30:22 | 74 | 117,60 |
18.09.24 17:30:22 | 51 | 117,60 |
18.09.24 17:30:22 | 266 | 117,60 |
18.09.24 17:30:22 | 40 | 117,60 |
18.09.24 17:30:22 | 90 | 117,60 |
18.09.24 17:30:22 | 10 | 117,60 |
18.09.24 17:30:22 | 100 | 117,60 |
18.09.24 17:30:22 | 20 | 117,60 |
18.09.24 17:30:22 | 100 | 117,60 |
18.09.24 17:30:22 | 100 | 117,60 |