KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 52 | 117,60 |
18.09.24 17:30:22 | 2 | 117,60 |
18.09.24 17:30:22 | 2 | 117,60 |
18.09.24 17:30:22 | 4 | 117,60 |
18.09.24 17:30:22 | 157 | 117,60 |
18.09.24 17:30:22 | 41 | 117,60 |
18.09.24 17:30:22 | 45 | 117,60 |
18.09.24 17:30:22 | 12 | 117,60 |
18.09.24 17:30:22 | 38 | 117,60 |
18.09.24 17:30:22 | 53 | 117,60 |
18.09.24 17:30:22 | 49 | 117,60 |
18.09.24 17:30:22 | 37 | 117,60 |
18.09.24 17:30:22 | 238 | 117,60 |
18.09.24 17:30:22 | 70 | 117,60 |
18.09.24 17:30:22 | 75 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 3 | 117,60 |
18.09.24 17:30:22 | 8 | 117,60 |
18.09.24 17:30:22 | 7 | 117,60 |
18.09.24 17:30:22 | 34 | 117,60 |
18.09.24 17:30:22 | 282 | 117,60 |
18.09.24 17:30:22 | 51 | 117,60 |
18.09.24 17:30:22 | 78 | 117,60 |
18.09.24 17:30:22 | 38 | 117,60 |
18.09.24 17:30:22 | 181 | 117,60 |
18.09.24 17:30:22 | 188 | 117,60 |
18.09.24 17:30:22 | 138 | 117,60 |
18.09.24 17:30:22 | 38 | 117,60 |
18.09.24 17:30:22 | 25 | 117,60 |
18.09.24 17:30:22 | 2 | 117,60 |
18.09.24 17:30:22 | 3 | 117,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:22 | 1 | 117,60 |
18.09.24 17:30:22 | 5 | 117,60 |
18.09.24 17:30:22 | 31 | 117,60 |
18.09.24 17:09:02 | 18 | 118,60 |
18.09.24 17:09:02 | 5 | 118,60 |
18.09.24 17:07:01 | 9 | 118,60 |
18.09.24 17:05:27 | 1 | 118,60 |
18.09.24 17:03:18 | 12 | 118,80 |
18.09.24 17:03:18 | 12 | 118,80 |
18.09.24 17:03:18 | 54 | 118,80 |
18.09.24 16:59:17 | 15 | 118,80 |
18.09.24 16:59:16 | 21 | 118,80 |
18.09.24 16:59:16 | 4 | 118,80 |
18.09.24 16:59:16 | 6 | 118,80 |
18.09.24 16:56:09 | 12 | 119,00 |