KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 29 | 120,60 |
13.09.24 17:31:14 | 6 | 120,60 |
13.09.24 17:31:14 | 4 | 120,60 |
13.09.24 17:31:14 | 5 | 120,60 |
13.09.24 17:31:14 | 5 | 120,60 |
13.09.24 17:31:14 | 6 | 120,60 |
13.09.24 17:11:36 | 28 | 121,20 |
13.09.24 17:02:29 | 30 | 121,00 |
13.09.24 17:01:03 | 12 | 121,20 |
13.09.24 17:01:03 | 50 | 121,20 |
13.09.24 17:01:03 | 1 | 121,20 |
13.09.24 17:01:03 | 3 | 121,20 |
13.09.24 17:01:03 | 10 | 121,20 |
13.09.24 17:00:05 | 39 | 121,20 |
13.09.24 17:00:05 | 18 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:05 | 4 | 121,20 |
13.09.24 17:00:05 | 17 | 121,20 |
13.09.24 17:00:05 | 48 | 121,20 |
13.09.24 17:00:05 | 4 | 121,20 |
13.09.24 17:00:05 | 2 | 121,20 |
13.09.24 17:00:05 | 36 | 121,20 |
13.09.24 17:00:05 | 30 | 121,20 |
13.09.24 16:51:33 | 10 | 121,40 |
13.09.24 16:51:33 | 6 | 121,40 |
13.09.24 16:51:33 | 13 | 121,40 |
13.09.24 16:50:01 | 1 | 121,60 |
13.09.24 16:50:01 | 8 | 121,60 |
13.09.24 16:50:01 | 15 | 121,60 |
13.09.24 16:49:51 | 51 | 121,40 |
13.09.24 16:49:51 | 6 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:44:43 | 5 | 121,60 |
13.09.24 16:44:43 | 4 | 121,60 |
13.09.24 16:44:43 | 5 | 121,60 |
13.09.24 16:39:29 | 18 | 121,40 |
13.09.24 16:39:14 | 14 | 121,40 |
13.09.24 16:39:14 | 9 | 121,40 |
13.09.24 16:29:16 | 8 | 121,20 |
13.09.24 16:29:16 | 4 | 121,20 |
13.09.24 16:29:16 | 4 | 121,20 |
13.09.24 16:28:55 | 15 | 121,20 |
13.09.24 16:28:55 | 1 | 121,20 |
13.09.24 16:28:55 | 4 | 121,20 |
13.09.24 16:28:55 | 24 | 121,20 |
13.09.24 16:28:55 | 41 | 121,20 |
13.09.24 16:28:55 | 4 | 121,20 |