KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:21 | 22 | 121,80 |
13.09.24 12:01:24 | 32 | 121,60 |
13.09.24 12:01:24 | 7 | 121,60 |
13.09.24 11:47:34 | 13 | 121,80 |
13.09.24 11:43:34 | 9 | 121,80 |
13.09.24 11:43:33 | 13 | 121,80 |
13.09.24 11:43:33 | 50 | 121,80 |
13.09.24 11:43:33 | 31 | 121,80 |
13.09.24 11:43:33 | 38 | 121,80 |
13.09.24 11:43:33 | 13 | 121,80 |
13.09.24 11:25:23 | 20 | 122,00 |
13.09.24 11:25:23 | 12 | 122,00 |
13.09.24 11:25:23 | 20 | 122,00 |
13.09.24 11:25:23 | 26 | 122,00 |
13.09.24 11:25:12 | 1 | 122,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:25:12 | 3 | 122,00 |
13.09.24 11:25:12 | 3 | 122,00 |
13.09.24 11:25:12 | 2 | 122,00 |
13.09.24 11:25:12 | 12 | 122,00 |
13.09.24 11:25:12 | 15 | 122,00 |
13.09.24 11:25:12 | 20 | 122,00 |
13.09.24 11:25:12 | 12 | 121,80 |
13.09.24 11:25:12 | 15 | 121,80 |
13.09.24 11:25:12 | 46 | 121,80 |
13.09.24 11:25:12 | 52 | 121,80 |
13.09.24 11:16:48 | 20 | 121,40 |
13.09.24 11:13:21 | 43 | 121,60 |
13.09.24 11:13:21 | 1 | 121,60 |
13.09.24 11:13:21 | 13 | 121,40 |
13.09.24 11:13:21 | 45 | 121,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:21 | 1 | 121,40 |
13.09.24 11:08:11 | 1 | 121,40 |
13.09.24 11:08:11 | 5 | 121,40 |
13.09.24 11:04:03 | 25 | 121,20 |
13.09.24 11:04:03 | 35 | 121,20 |
13.09.24 11:04:03 | 235 | 121,20 |
13.09.24 11:04:03 | 3 | 121,20 |
13.09.24 11:04:03 | 47 | 121,20 |
13.09.24 11:04:03 | 3 | 121,20 |
13.09.24 11:04:03 | 27 | 121,20 |
13.09.24 11:01:48 | 1 | 121,60 |
13.09.24 11:00:08 | 11 | 121,60 |
13.09.24 11:00:08 | 1 | 121,60 |
13.09.24 10:40:26 | 64 | 121,40 |
13.09.24 10:25:37 | 38 | 121,40 |