KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:36 | 26 | 120,80 |
10.09.24 15:14:36 | 33 | 120,80 |
10.09.24 15:14:36 | 53 | 120,60 |
10.09.24 15:14:36 | 50 | 120,60 |
10.09.24 15:14:36 | 10 | 120,60 |
10.09.24 15:14:36 | 11 | 120,60 |
10.09.24 15:14:36 | 17 | 120,60 |
10.09.24 15:14:36 | 9 | 120,60 |
10.09.24 15:14:36 | 43 | 120,60 |
10.09.24 15:14:36 | 26 | 120,60 |
10.09.24 15:14:36 | 27 | 120,60 |
10.09.24 14:37:03 | 13 | 120,20 |
10.09.24 14:24:52 | 12 | 120,00 |
10.09.24 14:24:52 | 4 | 120,00 |
10.09.24 14:24:52 | 23 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:24:52 | 38 | 120,20 |
10.09.24 14:24:52 | 10 | 120,20 |
10.09.24 14:24:52 | 50 | 120,20 |
10.09.24 14:24:52 | 11 | 120,20 |
10.09.24 14:24:52 | 10 | 120,20 |
10.09.24 14:02:49 | 11 | 120,60 |
10.09.24 14:02:49 | 6 | 120,60 |
10.09.24 14:02:49 | 12 | 120,60 |
10.09.24 14:02:49 | 3 | 120,60 |
10.09.24 14:02:49 | 9 | 120,60 |
10.09.24 13:56:58 | 8 | 120,60 |
10.09.24 13:56:58 | 34 | 120,60 |
10.09.24 13:56:58 | 23 | 120,60 |
10.09.24 13:56:58 | 7 | 120,60 |
10.09.24 13:40:05 | 18 | 120,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:15:35 | 9 | 120,60 |
10.09.24 13:15:35 | 10 | 120,60 |
10.09.24 13:15:35 | 9 | 120,60 |
10.09.24 13:15:35 | 26 | 120,60 |
10.09.24 13:15:35 | 10 | 120,60 |
10.09.24 13:08:35 | 6 | 121,00 |
10.09.24 13:08:35 | 10 | 120,80 |
10.09.24 12:59:51 | 9 | 120,80 |
10.09.24 12:59:51 | 11 | 120,80 |
10.09.24 12:59:51 | 11 | 120,80 |
10.09.24 12:52:40 | 5 | 121,00 |
10.09.24 12:52:40 | 23 | 121,00 |
10.09.24 12:52:16 | 4 | 121,00 |
10.09.24 12:52:16 | 1 | 121,00 |
10.09.24 12:52:16 | 7 | 121,00 |