KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:52:16 | 21 | 121,00 |
10.09.24 12:52:16 | 1 | 121,00 |
10.09.24 12:44:35 | 2 | 121,20 |
10.09.24 12:44:35 | 6 | 121,20 |
10.09.24 12:33:35 | 10 | 121,20 |
10.09.24 12:33:35 | 7 | 121,20 |
10.09.24 12:32:46 | 11 | 121,20 |
10.09.24 12:13:19 | 8 | 121,20 |
10.09.24 12:13:19 | 7 | 121,20 |
10.09.24 12:13:19 | 27 | 121,20 |
10.09.24 12:13:19 | 8 | 121,20 |
10.09.24 11:35:38 | 20 | 121,40 |
10.09.24 11:24:47 | 11 | 121,20 |
10.09.24 11:13:43 | 21 | 121,00 |
10.09.24 11:13:43 | 9 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:27 | 10 | 120,60 |
10.09.24 11:09:27 | 4 | 120,60 |
10.09.24 11:09:27 | 41 | 120,60 |
10.09.24 11:09:27 | 21 | 120,60 |
10.09.24 11:09:27 | 14 | 120,60 |
10.09.24 11:09:26 | 25 | 120,80 |
10.09.24 11:09:26 | 400 | 121,00 |
10.09.24 11:09:26 | 300 | 121,00 |
10.09.24 11:09:26 | 133 | 121,00 |
10.09.24 11:09:26 | 41 | 121,00 |
10.09.24 11:09:26 | 121 | 121,00 |
10.09.24 11:09:26 | 5 | 121,00 |
10.09.24 11:09:26 | 33 | 121,00 |
10.09.24 10:40:08 | 100 | 121,00 |
10.09.24 10:35:41 | 2 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:35:41 | 8 | 121,20 |
10.09.24 10:35:41 | 21 | 121,20 |
10.09.24 10:35:41 | 10 | 121,20 |
10.09.24 10:35:41 | 10 | 121,20 |
10.09.24 10:35:41 | 11 | 121,20 |
10.09.24 10:35:41 | 15 | 121,20 |
10.09.24 10:35:41 | 70 | 121,20 |
10.09.24 10:33:07 | 37 | 121,20 |
10.09.24 10:33:07 | 30 | 121,20 |
10.09.24 10:33:07 | 48 | 121,20 |
10.09.24 10:30:07 | 24 | 121,00 |
10.09.24 10:30:07 | 25 | 121,00 |
10.09.24 10:30:07 | 118 | 121,00 |
10.09.24 10:24:17 | 11 | 121,00 |
10.09.24 10:24:17 | 471 | 121,00 |