KOMAX N
WKN 907324 | ISIN CH0010702154 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:23:32 | 29 | 121,00 |
10.09.24 10:23:25 | 11 | 121,00 |
10.09.24 10:23:24 | 91 | 121,00 |
10.09.24 10:23:24 | 9 | 121,00 |
10.09.24 10:23:24 | 100 | 120,80 |
10.09.24 10:22:35 | 76 | 120,60 |
10.09.24 10:22:35 | 24 | 120,60 |
10.09.24 10:22:29 | 49 | 120,80 |
10.09.24 10:22:29 | 10 | 120,80 |
10.09.24 10:22:29 | 10 | 120,80 |
10.09.24 10:22:29 | 10 | 120,80 |
10.09.24 10:22:29 | 11 | 120,80 |
10.09.24 10:22:29 | 10 | 120,80 |
10.09.24 10:11:53 | 29 | 121,20 |
10.09.24 10:11:53 | 11 | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:43 | 3 | 121,40 |
10.09.24 10:11:23 | 370 | 121,00 |
10.09.24 10:11:23 | 31 | 121,00 |
10.09.24 10:11:23 | 10 | 121,00 |
10.09.24 10:11:23 | 50 | 121,00 |
10.09.24 10:11:23 | 10 | 121,00 |
10.09.24 10:11:23 | 9 | 121,00 |
10.09.24 10:11:23 | 10 | 121,20 |
10.09.24 10:11:23 | 10 | 121,20 |
10.09.24 09:58:18 | 2 | 121,60 |
10.09.24 09:58:18 | 50 | 121,60 |
10.09.24 09:58:18 | 9 | 121,60 |
10.09.24 09:58:18 | 10 | 121,60 |
10.09.24 09:58:18 | 9 | 121,60 |
10.09.24 09:00:43 | 9 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:00:43 | 9 | 121,00 |
10.09.24 09:00:43 | 9 | 121,00 |
10.09.24 09:00:43 | 30 | 121,00 |
10.09.24 09:00:43 | 18 | 121,00 |
10.09.24 09:00:43 | 76 | 121,00 |
10.09.24 09:00:43 | 18 | 121,00 |
10.09.24 09:00:43 | 7 | 121,00 |
10.09.24 09:00:43 | 25 | 121,00 |
10.09.24 09:00:43 | 11 | 121,00 |
10.09.24 09:00:43 | 5 | 121,00 |
10.09.24 09:00:43 | 5 | 121,00 |
10.09.24 09:00:43 | 10 | 121,00 |
10.09.24 09:00:43 | 16 | 121,00 |
10.09.24 09:00:43 | 1 | 121,00 |
10.09.24 09:00:43 | 1 | 121,00 |